Northrop Grumman (NY: NOC )

398.81 USD +1.40 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 78.90 79.60 78.64 78.64 718,413 -0.69(-0.87%)
Dec 28, 2007 79.80 80.44 79.19 79.33 789,790 -0.38(-0.48%)
Dec 27, 2007 80.58 80.80 79.44 79.71 993,714 -0.99(-1.23%)
Dec 26, 2007 81.08 81.38 80.00 80.70 676,189 -0.79(-0.97%)
Dec 24, 2007 81.11 81.94 80.80 81.49 342,800 +0.91(+1.13%)
Dec 21, 2007 80.89 81.62 79.90 80.58 1,961,700 +0.72(+0.90%)
Dec 20, 2007 79.13 80.15 79.12 79.86 1,810,313 +1.26(+1.60%)
Dec 19, 2007 79.57 79.57 78.02 78.60 2,718,858 -0.65(-0.82%)
Dec 18, 2007 80.30 80.37 78.90 79.25 1,954,332 -0.63(-0.79%)
Dec 17, 2007 79.81 80.30 79.15 79.88 2,375,328 -0.12(-0.15%)
Dec 14, 2007 80.29 80.98 79.75 80.00 1,418,900 -0.68(-0.84%)
Dec 13, 2007 80.76 81.38 80.16 80.68 1,460,400 -0.11(-0.14%)
Dec 12, 2007 80.36 81.62 79.98 80.79 2,910,078 +1.25(+1.57%)
Dec 11, 2007 82.31 82.65 78.95 79.54 1,978,949 -2.81(-3.41%)
Dec 10, 2007 83.49 83.49 81.65 82.35 1,580,031 -0.74(-0.89%)
Dec 07, 2007 82.63 83.39 81.93 83.09 1,469,139 +0.45(+0.54%)
Dec 06, 2007 81.83 83.16 80.96 82.64 1,689,815 +1.69(+2.09%)
Dec 05, 2007 81.24 82.37 80.56 80.95 2,453,363 -0.16(-0.20%)
Dec 04, 2007 80.73 81.61 80.25 81.11 2,290,104 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.