Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.29 16.32 16.12 16.26 2,421,698 -0.06(-0.38%)
Dec 30, 2002 16.40 16.42 16.13 16.33 3,224,458 -0.09(-0.56%)
Dec 27, 2002 16.39 16.57 16.39 16.42 2,508,773 -0.01(-0.07%)
Dec 26, 2002 16.56 16.63 16.27 16.43 2,962,637 -0.13(-0.77%)
Dec 24, 2002 16.43 16.66 16.43 16.56 3,527,431 +0.13(+0.77%)
Dec 23, 2002 16.10 16.43 16.06 16.43 5,044,982 +0.43(+2.67%)
Dec 20, 2002 15.98 16.09 15.91 16.00 5,447,853 +0.10(+0.63%)
Dec 19, 2002 15.78 16.15 15.73 15.90 7,572,542 +0.08(+0.52%)
Dec 18, 2002 15.30 15.83 15.23 15.82 5,603,812 +0.52(+3.40%)
Dec 17, 2002 15.43 15.71 15.24 15.30 4,013,799 -0.22(-1.43%)
Dec 16, 2002 15.26 15.54 15.16 15.52 8,129,584 +0.23(+1.48%)
Dec 13, 2002 15.90 15.90 15.23 15.30 6,738,173 -0.62(-3.87%)
Dec 12, 2002 16.11 16.15 15.83 15.91 3,507,750 -0.27(-1.66%)
Dec 11, 2002 16.20 16.39 15.93 16.18 6,810,934 -0.02(-0.12%)
Dec 10, 2002 16.01 16.31 15.96 16.20 5,556,995 +0.21(+1.33%)
Dec 09, 2002 16.17 16.24 15.96 15.99 3,715,299 -0.18(-1.10%)
Dec 06, 2002 15.76 16.33 15.65 16.17 5,714,445 +0.37(+2.34%)
Dec 05, 2002 16.13 16.13 15.79 15.80 4,253,255 -0.33(-2.02%)
Dec 04, 2002 15.85 16.13 15.84 16.12 5,457,992 +0.11(+0.68%)
Dec 03, 2002 16.21 16.21 15.95 16.01 4,512,691 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.