Indicators

Comerica (NY: CMA )

52.95 +0.31 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.99	65.99	65.99	0	-0.36(-0.55%)
Dec 28, 2017	66.35	66.52	65.88	66.36	1,059,126	+0.13(+0.20%)
Dec 27, 2017	66.23	66.41	65.97	66.23	1,007,505	-0.16(-0.24%)
Dec 26, 2017	66.60	67.05	66.11	66.39	843,811	-0.31(-0.47%)
Dec 22, 2017	66.86	67.07	66.33	66.70	1,547,837	+0.06(+0.09%)
Dec 21, 2017	66.28	66.95	66.17	66.64	2,714,395	+0.84(+1.27%)
Dec 20, 2017	66.53	66.62	65.09	65.80	1,599,141	+0.02(+0.02%)
Dec 19, 2017	66.18	66.50	65.73	65.79	2,754,353	+0.21(+0.32%)
Dec 18, 2017	65.46	66.02	65.17	65.58	2,204,991	+0.74(+1.14%)
Dec 15, 2017	64.15	65.30	63.96	64.84	4,661,816	+1.17(+1.84%)
Dec 14, 2017	64.53	64.64	63.66	63.67	1,945,113	-0.58(-0.90%)
Dec 13, 2017	65.00	65.49	64.18	64.24	2,147,229	-0.80(-1.23%)
Dec 12, 2017	65.05	65.34	64.33	65.05	2,074,357	+0.91(+1.42%)
Dec 11, 2017	64.56	64.74	63.93	64.14	1,660,627	-0.55(-0.85%)
Dec 08, 2017	64.31	64.87	64.15	64.69	1,779,792	+0.73(+1.15%)
Dec 07, 2017	62.70	64.36	62.65	63.96	2,393,211	+0.91(+1.44%)
Dec 06, 2017	63.37	63.65	62.94	63.05	1,830,658	-0.54(-0.85%)
Dec 05, 2017	64.54	64.85	63.52	63.59	1,803,123	-0.89(-1.37%)
Dec 04, 2017	64.83	65.74	64.83	64.47	4,179,323	+1.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.