Indicators

Comerica (NY: CMA )

52.55 -0.06 (-0.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.25	29.60	28.79	29.14	3,095,008	-0.40(-1.36%)
Dec 28, 2007	29.59	29.63	29.27	29.54	2,514,683	+0.29(+0.98%)
Dec 27, 2007	29.48	29.84	29.24	29.25	1,810,179	-0.71(-2.37%)
Dec 26, 2007	29.90	30.07	29.46	29.96	2,285,906	-0.09(-0.29%)
Dec 24, 2007	29.42	30.19	29.42	30.05	1,362,660	+0.46(+1.56%)
Dec 21, 2007	27.60	29.62	27.60	29.58	7,472,396	+1.49(+5.29%)
Dec 20, 2007	28.31	28.47	27.60	28.10	3,532,870	-0.04(-0.14%)
Dec 19, 2007	27.90	28.31	27.32	28.14	4,256,533	+0.50(+1.82%)
Dec 18, 2007	27.70	27.78	26.99	27.64	2,876,853	+0.27(+0.98%)
Dec 17, 2007	27.12	27.86	26.52	27.37	4,309,455	-0.19(-0.68%)
Dec 14, 2007	27.79	28.31	27.51	27.56	2,677,329	-0.72(-2.56%)
Dec 13, 2007	28.33	28.34	27.51	28.28	3,279,133	-0.25(-0.87%)
Dec 12, 2007	29.46	30.30	27.86	28.53	4,172,498	-0.92(-3.14%)
Dec 11, 2007	31.42	31.43	29.37	29.45	3,900,660	-2.06(-6.54%)
Dec 10, 2007	30.56	31.57	30.47	31.51	1,599,871	+0.98(+3.22%)
Dec 07, 2007	31.18	31.29	30.29	30.53	2,109,718	-0.54(-1.72%)
Dec 06, 2007	30.44	31.06	30.13	31.06	2,409,932	+0.54(+1.75%)
Dec 05, 2007	30.29	30.74	29.92	30.53	2,552,356	+0.58(+1.92%)
Dec 04, 2007	30.50	30.60	29.77	29.95	2,868,650	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.