Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.05	41.05	40.46	40.76	348,506	-0.32(-0.78%)
Dec 28, 2012	41.16	41.59	40.91	41.08	299,672	-0.17(-0.40%)
Dec 27, 2012	41.60	41.64	41.07	41.25	229,228	+0.48(+1.17%)
Dec 26, 2012	41.11	41.73	40.75	40.77	493,927	-0.14(-0.34%)
Dec 24, 2012	40.49	41.03	40.46	40.91	104,473	+0.63(+1.57%)
Dec 21, 2012	40.72	40.80	40.21	40.27	640,351	-0.70(-1.70%)
Dec 20, 2012	41.32	41.32	40.69	40.97	743,319	+0.16(+0.38%)
Dec 19, 2012	41.16	41.36	40.72	40.82	638,358	-0.43(-1.05%)
Dec 18, 2012	41.34	41.44	40.83	41.25	479,403	-0.86(-2.05%)
Dec 17, 2012	42.00	42.23	41.48	42.11	577,232	-0.64(-1.50%)
Dec 14, 2012	42.19	42.86	42.19	42.75	514,335	+0.03(+0.06%)
Dec 13, 2012	42.64	43.09	42.36	42.72	498,008	+0.34(+0.80%)
Dec 12, 2012	41.91	42.64	41.87	42.39	359,985	+0.79(+1.90%)
Dec 11, 2012	40.96	41.89	40.96	41.60	441,498	+0.71(+1.73%)
Dec 10, 2012	40.79	41.02	40.59	40.89	740,250	+0.16(+0.38%)
Dec 07, 2012	41.13	41.28	40.64	40.73	336,955	-0.39(-0.94%)
Dec 06, 2012	40.92	41.31	40.85	41.12	524,905	+0.43(+1.06%)
Dec 05, 2012	40.56	40.90	40.26	40.69	548,693	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.