Associated Capital Group Inc (NY: AC )

32.71 +0.10 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.76 41.75 40.76 41.75 1,479 +0.01(+0.02%)
Dec 29, 2022 40.81 41.74 40.81 41.74 1,364 +0.93(+2.29%)
Dec 28, 2022 40.80 40.80 40.80 40.80 468 +0.52(+1.28%)
Dec 27, 2022 40.89 41.64 40.29 40.29 1,986 -0.17(-0.42%)
Dec 23, 2022 42.70 42.72 40.46 40.46 2,762 -0.54(-1.31%)
Dec 22, 2022 41.28 41.77 40.64 40.99 3,695 -0.08(-0.19%)
Dec 21, 2022 41.46 41.46 41.07 41.07 991 +0.40(+0.98%)
Dec 20, 2022 39.19 41.00 39.19 40.67 3,098 +1.43(+3.65%)
Dec 19, 2022 39.14 39.77 39.14 39.24 2,407 -1.13(-2.81%)
Dec 16, 2022 40.36 40.38 40.27 40.38 5,913 -0.74(-1.79%)
Dec 15, 2022 40.54 41.12 40.19 41.11 4,248 -0.10(-0.24%)
Dec 14, 2022 39.79 41.34 39.79 41.21 3,322 -1.03(-2.45%)
Dec 13, 2022 40.45 42.24 40.45 42.24 1,881 +1.58(+3.89%)
Dec 12, 2022 41.43 41.43 40.66 40.66 1,189 -0.86(-2.08%)
Dec 09, 2022 42.63 42.63 41.53 41.53 2,318 -0.11(-0.26%)
Dec 08, 2022 41.64 41.64 41.64 41.64 687 +0.00(+0.00%)
Dec 07, 2022 42.19 42.19 41.64 41.64 646 -0.80(-1.87%)
Dec 06, 2022 41.68 42.43 40.68 42.43 8,129 +0.61(+1.45%)
Dec 05, 2022 41.41 41.99 40.44 41.83 3,412 +0.43(+1.03%)
Dec 02, 2022 40.18 41.40 40.18 41.40 2,408 +1.33(+3.33%)
Dec 01, 2022 37.91 40.22 37.91 40.07 3,248 -0.15(-0.37%)
Nov 30, 2022 39.22 40.22 37.78 40.22 5,445 +1.94(+5.06%)
Nov 29, 2022 40.64 40.64 38.28 38.28 1,762 -1.76(-4.38%)
Nov 28, 2022 40.85 41.65 40.03 40.03 1,507 -0.23(-0.57%)
Nov 23, 2022 40.26 712 -0.35(-0.85%)
Nov 22, 2022 40.66 40.66 39.85 40.61 1,035 +0.18(+0.44%)
Nov 21, 2022 40.48 40.48 40.43 40.43 923 +0.06(+0.15%)
Nov 18, 2022 40.11 40.37 40.11 40.37 1,142 +0.54(+1.34%)
Nov 17, 2022 38.29 39.86 38.29 39.83 10,283 +0.90(+2.32%)
Nov 16, 2022 40.87 40.87 38.27 38.93 17,637 -1.87(-4.59%)
Nov 15, 2022 40.01 40.81 40.01 40.81 2,597 +1.08(+2.72%)
Nov 14, 2022 39.72 39.73 39.72 39.73 1,619 -1.12(-2.74%)
Nov 11, 2022 40.72 40.85 40.72 40.85 1,181 +0.41(+1.01%)
Nov 10, 2022 40.03 40.61 39.23 40.44 5,555 +1.16(+2.95%)
Nov 09, 2022 40.05 40.16 39.18 39.28 3,442 -0.85(-2.12%)
Nov 08, 2022 39.91 40.14 39.38 40.13 7,472 +0.21(+0.52%)
Nov 07, 2022 41.28 41.28 39.92 39.92 1,541 -1.02(-2.49%)
Nov 04, 2022 40.21 40.95 40.21 40.95 4,336 -0.09(-0.22%)
Nov 03, 2022 41.03 41.03 40.32 41.03 1,651 -0.07(-0.17%)
Nov 02, 2022 41.27 42.17 41.10 41.10 3,082 +0.44(+1.07%)
Nov 01, 2022 40.07 41.40 40.07 40.67 2,967 +0.70(+1.76%)
Oct 31, 2022 39.60 41.25 39.60 39.96 7,034 -1.39(-3.36%)
Oct 28, 2022 40.47 41.37 40.47 41.35 2,138 +0.81(+2.01%)
Oct 27, 2022 40.98 41.15 40.54 40.54 4,391 +0.19(+0.47%)
Oct 26, 2022 40.70 40.70 40.35 40.35 2,326 -0.49(-1.19%)
Oct 25, 2022 40.75 40.84 39.68 40.84 2,856 +0.40(+0.98%)
Oct 24, 2022 40.66 40.81 40.15 40.44 8,501 -0.22(-0.54%)
Oct 21, 2022 40.89 40.96 40.30 40.66 3,250 +0.15(+0.37%)
Oct 20, 2022 40.36 41.09 40.27 40.51 2,189 +0.35(+0.86%)
Oct 19, 2022 38.79 40.41 38.79 40.16 4,712 -0.15(-0.37%)
Oct 18, 2022 40.37 40.86 40.10 40.31 1,860 +0.37(+0.92%)
Oct 17, 2022 39.04 40.16 38.87 39.94 6,931 +0.68(+1.74%)
Oct 14, 2022 39.46 39.80 38.85 39.26 2,481 +0.08(+0.20%)
Oct 13, 2022 38.37 39.66 38.37 39.18 2,530 +0.08(+0.20%)
Oct 12, 2022 39.60 40.57 39.10 39.10 1,757 -0.27(-0.68%)
Oct 11, 2022 39.67 39.91 39.37 39.37 6,590 +0.30(+0.76%)
Oct 10, 2022 40.66 40.66 39.07 39.07 4,580 -0.35(-0.88%)
Oct 07, 2022 39.63 39.86 38.58 39.42 8,123 -0.25(-0.62%)
Oct 06, 2022 39.19 39.67 39.19 39.67 2,478 +1.27(+3.31%)
Oct 05, 2022 38.07 38.96 38.07 38.40 1,347 +0.00(+0.00%)
Oct 04, 2022 37.87 39.06 37.87 38.40 2,278 +0.60(+1.60%)
Oct 03, 2022 36.93 37.79 36.93 37.79 3,604 +1.34(+3.67%)
Sep 30, 2022 36.69 37.75 36.45 36.45 4,417 +0.41(+1.13%)
Sep 29, 2022 35.94 36.05 35.68 36.05 2,131 -0.15(-0.41%)
Sep 28, 2022 36.24 36.58 36.20 36.20 3,909 +0.50(+1.39%)
Sep 27, 2022 35.34 36.19 35.34 35.70 3,849 +0.56(+1.58%)
Sep 26, 2022 35.40 35.53 35.14 35.14 3,955 -0.46(-1.28%)
Sep 23, 2022 36.20 36.20 35.45 35.60 7,987 -0.35(-0.97%)
Sep 22, 2022 36.41 36.71 35.95 35.95 2,793 -1.31(-3.51%)
Sep 21, 2022 36.89 37.26 36.89 37.26 2,631 -0.56(-1.47%)
Sep 20, 2022 37.58 37.87 36.98 37.81 2,699 -0.37(-0.96%)
Sep 19, 2022 37.66 38.38 37.02 38.18 13,254 -0.20(-0.52%)
Sep 16, 2022 38.88 38.88 37.79 38.38 7,534 -0.87(-2.22%)
Sep 15, 2022 38.63 39.25 38.63 39.25 2,898 +0.25(+0.64%)
Sep 14, 2022 39.11 39.52 39.00 39.00 5,878 -0.30(-0.76%)
Sep 13, 2022 39.61 39.61 39.30 39.30 2,490 -0.67(-1.69%)
Sep 12, 2022 39.97 39.97 39.67 39.97 2,473 +0.13(+0.32%)
Sep 09, 2022 39.33 39.91 39.33 39.84 7,002 -0.04(-0.10%)
Sep 08, 2022 39.75 40.36 39.75 39.88 4,255 -0.50(-1.23%)
Sep 07, 2022 38.83 40.38 38.83 40.38 7,347 +0.53(+1.32%)
Sep 06, 2022 39.60 41.00 38.60 39.85 2,283 +0.21(+0.53%)
Sep 02, 2022 39.96 40.16 39.54 39.65 5,962 -0.33(-0.82%)
Sep 01, 2022 37.84 40.56 36.92 39.97 12,235 +0.71(+1.82%)
Aug 31, 2022 38.23 39.29 38.14 39.26 1,457 +0.04(+0.10%)
Aug 30, 2022 39.22 39.22 39.22 39.22 801 -1.00(-2.49%)
Aug 29, 2022 39.98 40.80 38.95 40.22 2,867 +0.21(+0.52%)
Aug 26, 2022 40.02 40.29 40.01 40.01 2,611 +0.04(+0.10%)
Aug 25, 2022 39.87 39.97 39.87 39.97 1,433 -1.06(-2.59%)
Aug 24, 2022 41.05 41.46 40.50 41.03 4,835 +0.06(+0.15%)
Aug 23, 2022 40.86 42.80 40.86 40.98 7,257 +0.92(+2.30%)
Aug 22, 2022 39.80 40.09 39.16 40.05 5,373 +0.20(+0.50%)
Aug 19, 2022 40.87 40.87 39.85 39.85 1,739 -1.64(-3.94%)
Aug 18, 2022 41.53 41.53 40.81 41.49 2,164 +0.53(+1.28%)
Aug 17, 2022 40.98 41.85 40.97 40.97 2,006 -0.44(-1.05%)
Aug 16, 2022 40.43 41.56 40.17 41.40 2,345 +1.16(+2.88%)
Aug 15, 2022 39.38 41.11 39.38 40.24 2,058 +0.89(+2.27%)
Aug 12, 2022 41.05 41.16 39.35 39.35 1,707 -0.77(-1.93%)
Aug 11, 2022 44.13 44.13 40.06 40.12 4,217 -0.54(-1.32%)
Aug 10, 2022 41.30 41.30 40.21 40.66 4,227 -0.01(-0.02%)
Aug 09, 2022 41.30 41.95 40.67 40.67 11,572 +0.37(+0.91%)
Aug 08, 2022 41.98 42.10 40.30 40.30 3,058 -1.67(-3.97%)
Aug 05, 2022 43.28 43.28 41.62 41.97 3,658 +0.61(+1.49%)
Aug 04, 2022 41.25 41.59 40.96 41.35 4,803 +0.00(+0.00%)
Aug 03, 2022 41.55 42.51 41.16 41.35 3,185 +0.24(+0.58%)
Aug 02, 2022 41.15 42.87 40.67 41.11 9,002 -0.04(-0.10%)
Aug 01, 2022 40.66 41.36 40.66 41.15 7,509 +0.59(+1.47%)
Jul 29, 2022 40.86 40.89 40.30 40.56 2,066 -0.32(-0.78%)
Jul 28, 2022 37.94 43.03 37.94 40.88 23,707 +1.45(+3.67%)
Jul 27, 2022 38.40 39.43 38.40 39.43 1,582 +1.22(+3.19%)
Jul 26, 2022 37.31 38.21 37.08 38.21 1,949 +0.07(+0.18%)
Jul 25, 2022 38.79 39.17 37.62 38.14 5,236 -0.16(-0.41%)
Jul 22, 2022 38.30 38.30 38.30 38.30 1,860 -0.33(-0.85%)
Jul 21, 2022 38.14 38.62 37.68 38.62 4,888 +0.05(+0.13%)
Jul 20, 2022 36.84 38.58 36.84 38.58 7,407 +1.17(+3.13%)
Jul 19, 2022 37.42 37.65 37.38 37.41 3,622 +0.30(+0.80%)
Jul 18, 2022 37.42 37.60 36.84 37.11 3,202 -0.48(-1.27%)
Jul 15, 2022 37.35 37.58 37.08 37.58 12,647 +0.72(+1.96%)
Jul 14, 2022 36.08 36.93 36.08 36.86 3,178 +0.41(+1.12%)
Jul 13, 2022 36.59 36.71 36.07 36.45 1,696 -0.10(-0.27%)
Jul 12, 2022 36.91 37.01 36.24 36.55 8,493 -0.81(-2.18%)
Jul 11, 2022 36.75 37.37 36.75 37.37 3,501 -0.02(-0.05%)
Jul 08, 2022 36.92 37.39 36.72 37.39 3,589 +0.52(+1.40%)
Jul 07, 2022 36.23 36.87 36.23 36.87 1,669 +0.03(+0.08%)
Jul 06, 2022 36.75 37.37 36.38 36.84 1,872 +0.33(+0.90%)
Jul 05, 2022 35.73 36.94 35.73 36.51 3,792 +0.18(+0.49%)
Jul 01, 2022 35.70 36.94 35.19 36.33 10,875 +0.80(+2.26%)
Jun 30, 2022 37.92 37.92 35.53 35.53 3,131 -0.62(-1.73%)
Jun 29, 2022 36.17 36.64 35.90 36.16 7,166 +0.27(+0.75%)
Jun 28, 2022 35.74 36.25 35.74 35.89 6,076 +0.19(+0.53%)
Jun 27, 2022 35.71 36.45 35.70 35.70 4,725 +0.18(+0.50%)
Jun 24, 2022 34.88 36.35 34.88 35.52 15,192 +0.50(+1.42%)
Jun 23, 2022 34.58 35.16 34.46 35.03 5,217 +0.35(+1.00%)
Jun 22, 2022 34.47 36.17 34.47 34.68 18,416 +0.20(+0.58%)
Jun 21, 2022 34.53 36.19 34.45 34.48 28,766 +0.00(+0.00%)
Jun 17, 2022 35.17 35.73 34.48 34.48 31,014 -0.51(-1.45%)
Jun 16, 2022 35.17 35.29 33.41 34.99 11,990 -0.28(-0.79%)
Jun 15, 2022 36.64 36.64 35.26 35.26 11,758 -0.93(-2.58%)
Jun 14, 2022 36.20 36.85 35.80 36.20 24,831 +0.14(+0.38%)
Jun 13, 2022 36.05 36.16 35.17 36.06 14,556 -1.43(-3.82%)
Jun 10, 2022 37.98 37.98 36.79 37.49 8,746 +0.09(+0.24%)
Jun 09, 2022 38.10 38.79 37.40 37.40 6,189 -1.05(-2.73%)
Jun 08, 2022 38.43 38.56 38.12 38.45 4,613 -1.29(-3.24%)
Jun 07, 2022 40.23 41.18 39.35 39.74 18,809 -0.32(-0.79%)
Jun 06, 2022 38.57 40.82 38.07 40.05 15,499 +1.58(+4.11%)
Jun 03, 2022 38.35 39.22 38.28 38.47 3,557 -0.57(-1.47%)
Jun 02, 2022 39.44 39.99 38.79 39.04 16,386 -0.17(-0.43%)
Jun 01, 2022 38.86 40.05 38.22 39.21 18,521 +0.06(+0.15%)
May 31, 2022 37.21 39.53 37.21 39.15 2,673 -0.02(-0.05%)
May 27, 2022 38.72 39.32 38.56 39.17 11,478 +0.42(+1.07%)
May 26, 2022 37.71 39.79 37.71 38.76 15,209 +1.20(+3.19%)
May 25, 2022 37.78 38.03 37.48 37.56 4,983 -0.22(-0.58%)
May 24, 2022 37.09 38.07 37.09 37.78 6,961 -0.30(-0.78%)
May 23, 2022 37.39 38.57 37.39 38.07 25,277 +0.83(+2.23%)
May 20, 2022 37.31 37.82 37.16 37.24 4,720 +0.21(+0.56%)
May 19, 2022 37.09 37.43 36.81 37.04 23,215 -0.63(-1.68%)
May 18, 2022 38.33 38.33 37.38 37.67 29,188 -1.07(-2.76%)
May 17, 2022 38.96 39.23 38.46 38.74 9,856 -0.15(-0.38%)
May 16, 2022 38.95 39.57 38.64 38.88 6,798 -0.28(-0.71%)
May 13, 2022 38.82 40.35 38.37 39.16 22,177 +0.30(+0.76%)
May 12, 2022 38.80 39.23 38.07 38.87 38,577 -0.23(-0.58%)
May 11, 2022 39.73 40.34 38.23 39.09 40,918 -0.79(-1.98%)
May 10, 2022 40.15 40.70 37.28 39.88 29,554 +2.24(+5.96%)
May 09, 2022 37.14 37.93 36.96 37.64 7,456 +0.31(+0.82%)
May 06, 2022 38.57 39.22 36.87 37.33 30,028 -1.00(-2.61%)
May 05, 2022 38.91 39.95 38.33 38.33 7,445 -1.58(-3.96%)
May 04, 2022 40.92 41.14 39.26 39.91 57,651 -1.03(-2.51%)
May 03, 2022 38.35 41.32 38.05 40.94 46,891 +2.60(+6.78%)
May 02, 2022 39.56 40.72 37.97 38.34 15,998 -0.82(-2.10%)
Apr 29, 2022 38.88 39.76 38.07 39.16 36,687 +0.01(+0.03%)
Apr 28, 2022 40.39 40.69 38.67 39.15 28,199 -1.38(-3.42%)
Apr 27, 2022 39.03 40.54 38.51 40.54 31,561 +1.84(+4.75%)
Apr 26, 2022 40.05 40.05 38.57 38.70 34,284 -0.37(-0.94%)
Apr 25, 2022 38.97 39.77 37.78 39.06 7,229 -0.26(-0.65%)
Apr 22, 2022 39.47 40.06 39.32 39.32 5,621 -0.14(-0.35%)
Apr 21, 2022 39.06 40.30 39.06 39.46 8,345 +0.07(+0.18%)
Apr 20, 2022 38.53 40.56 38.53 39.39 10,137 +0.86(+2.23%)
Apr 19, 2022 36.59 39.42 36.59 38.53 27,971 +0.75(+1.99%)
Apr 18, 2022 37.78 39.66 37.47 37.78 22,489 -0.37(-0.96%)
Apr 14, 2022 38.02 39.10 38.02 38.14 1,613 +0.49(+1.31%)
Apr 13, 2022 37.83 39.20 37.65 37.65 22,556 +0.18(+0.48%)
Apr 12, 2022 36.93 38.65 36.48 37.47 22,267 +0.67(+1.83%)
Apr 11, 2022 37.33 37.89 36.18 36.80 4,465 -0.35(-0.93%)
Apr 08, 2022 37.48 37.85 37.09 37.14 3,578 -1.43(-3.72%)
Apr 07, 2022 38.07 39.26 37.93 38.58 8,756 +0.58(+1.54%)
Apr 06, 2022 37.61 39.06 36.56 37.99 24,038 -0.30(-0.77%)
Apr 05, 2022 39.17 39.48 37.88 38.29 2,934 -0.48(-1.25%)
Apr 04, 2022 40.37 40.37 38.78 38.78 5,947 -1.74(-4.30%)
Apr 01, 2022 41.13 41.13 40.05 40.52 11,721 -0.93(-2.24%)
Mar 31, 2022 42.62 42.62 40.85 41.45 3,426 +0.89(+2.19%)
Mar 30, 2022 41.04 41.19 40.56 40.56 1,825 -0.89(-2.15%)
Mar 29, 2022 40.66 41.71 40.40 41.45 4,312 +0.89(+2.19%)
Mar 28, 2022 40.89 40.89 40.29 40.56 5,899 -0.34(-0.82%)
Mar 25, 2022 40.55 41.03 40.51 40.89 6,391 +0.35(+0.85%)
Mar 24, 2022 40.20 40.55 40.20 40.55 2,347 +0.35(+0.86%)
Mar 23, 2022 39.95 40.75 39.53 40.20 8,017 +0.07(+0.17%)
Mar 22, 2022 39.77 40.13 39.66 40.13 3,403 +0.28(+0.69%)
Mar 21, 2022 40.65 40.65 39.16 39.85 7,323 -1.13(-2.75%)
Mar 18, 2022 40.20 41.04 40.20 40.98 10,602 +0.24(+0.58%)
Mar 17, 2022 40.65 41.49 40.54 40.74 9,207 +0.12(+0.29%)
Mar 16, 2022 41.55 41.55 39.59 40.63 18,142 +0.18(+0.44%)
Mar 15, 2022 39.06 42.08 39.06 40.45 39,033 +0.66(+1.67%)
Mar 14, 2022 40.00 41.07 38.97 39.78 8,844 +0.26(+0.65%)
Mar 11, 2022 39.77 40.14 39.41 39.53 3,714 -0.13(-0.32%)
Mar 10, 2022 40.49 42.43 39.19 39.66 16,386 -1.53(-3.72%)
Mar 09, 2022 39.56 42.52 39.56 41.19 21,252 +1.76(+4.46%)
Mar 08, 2022 38.91 39.93 37.04 39.43 31,332 +2.05(+5.48%)
Mar 07, 2022 39.92 41.29 37.38 37.38 21,228 -2.67(-6.67%)
Mar 04, 2022 40.55 40.55 38.42 40.05 44,753 -0.12(-0.30%)
Mar 03, 2022 39.56 41.73 39.44 40.17 17,223 +0.28(+0.69%)
Mar 02, 2022 39.84 41.16 39.42 39.89 7,970 +0.83(+2.13%)
Mar 01, 2022 39.15 40.36 39.06 39.06 4,794 +0.37(+0.95%)
Feb 28, 2022 39.68 39.84 38.70 38.70 2,855 -1.35(-3.38%)
Feb 25, 2022 38.72 40.63 39.42 40.05 1,935 +1.80(+4.71%)
Feb 24, 2022 36.12 39.04 36.10 38.25 14,094 +0.16(+0.42%)
Feb 23, 2022 37.75 38.66 37.75 38.09 13,404 +0.60(+1.61%)
Feb 22, 2022 37.10 38.48 37.10 37.49 3,686 +0.87(+2.38%)
Feb 18, 2022 36.62 0 -0.90(-2.40%)
Feb 17, 2022 37.23 38.66 37.23 37.52 10,602 +0.04(+0.11%)
Feb 16, 2022 38.63 38.63 37.48 37.48 8,549 -0.59(-1.56%)
Feb 15, 2022 37.67 38.97 37.63 38.07 3,292 +0.82(+2.20%)
Feb 14, 2022 37.07 39.28 37.07 37.25 14,395 +0.16(+0.43%)
Feb 11, 2022 37.98 38.42 37.09 37.09 3,160 -0.52(-1.39%)
Feb 10, 2022 39.76 40.00 37.41 37.62 11,350 -2.93(-7.22%)
Feb 09, 2022 41.71 41.73 39.85 40.55 11,550 -0.69(-1.68%)
Feb 08, 2022 45.01 45.01 41.01 41.24 30,059 +0.20(+0.48%)
Feb 07, 2022 40.20 44.01 39.51 41.04 43,656 +0.54(+1.34%)
Feb 04, 2022 40.25 42.82 40.25 40.50 8,562 +1.00(+2.53%)
Feb 03, 2022 41.15 41.15 39.50 39.50 2,093 -1.96(-4.72%)
Feb 02, 2022 42.52 42.52 41.28 41.46 3,149 -0.84(-1.99%)
Feb 01, 2022 44.50 44.96 41.63 42.30 10,443 -2.11(-4.74%)
Jan 31, 2022 45.10 44.35 44.40 3,995 -0.93(-2.05%)
Jan 28, 2022 46.48 46.48 44.45 45.33 3,059 +0.35(+0.77%)
Jan 27, 2022 44.93 46.97 44.45 44.99 1,765 +0.56(+1.27%)
Jan 26, 2022 45.84 45.84 44.42 44.42 2,631 -1.41(-3.09%)
Jan 25, 2022 43.73 45.84 43.73 45.84 2,508 +2.25(+5.17%)
Jan 24, 2022 42.14 43.58 42.12 43.58 4,761 +1.88(+4.51%)
Jan 21, 2022 42.44 42.72 41.60 41.70 5,839 -1.07(-2.50%)
Jan 20, 2022 44.47 44.47 42.52 42.77 18,718 -0.14(-0.32%)
Jan 19, 2022 43.45 43.64 42.91 42.91 1,342 -0.12(-0.28%)
Jan 18, 2022 45.43 45.44 43.03 43.03 7,135 -2.26(-5.00%)
Jan 14, 2022 45.29 0 +0.70(+1.57%)
Jan 13, 2022 44.50 45.39 44.50 44.59 2,097 +0.37(+0.83%)
Jan 12, 2022 44.87 45.69 44.21 44.23 5,594 -0.80(-1.78%)
Jan 11, 2022 43.02 45.03 42.77 45.03 3,596 +2.01(+4.67%)
Jan 10, 2022 42.52 43.02 42.14 43.02 5,908 +1.05(+2.50%)
Jan 07, 2022 42.92 42.98 41.97 41.97 3,033 -1.70(-3.90%)
Jan 06, 2022 43.02 43.67 42.39 43.67 4,274 +0.53(+1.24%)
Jan 05, 2022 43.81 43.81 42.48 43.14 1,923 -0.78(-1.78%)
Jan 04, 2022 43.91 44.35 43.17 43.92 4,038 +0.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.