Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Dec 01, 2010 31.84 32.21 31.48 31.61 68,001 -0.18(-0.58%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Nov 01, 2010 28.99 29.12 28.57 28.61 96,752 -0.38(-1.30%)
Oct 29, 2010 28.85 29.12 28.85 28.99 41,911 -0.08(-0.27%)
Oct 28, 2010 29.32 29.32 28.78 29.07 33,128 +0.01(+0.03%)
Oct 27, 2010 29.43 29.43 28.59 29.06 75,499 -0.75(-2.51%)
Oct 25, 2010 29.80 30.00 29.66 29.80 49,533 +0.06(+0.21%)
Oct 22, 2010 29.62 29.81 29.62 29.74 51,270 +0.05(+0.18%)
Oct 21, 2010 29.71 29.84 29.22 29.69 71,190 +0.18(+0.60%)
Oct 20, 2010 29.30 29.73 29.07 29.51 72,935 +0.37(+1.27%)
Oct 19, 2010 28.63 29.32 28.55 29.15 120,240 +0.11(+0.39%)
Oct 18, 2010 28.74 29.06 28.59 29.03 47,209 +0.45(+1.57%)
Oct 15, 2010 28.56 28.76 28.07 28.58 74,257 +0.35(+1.24%)
Oct 14, 2010 28.29 28.33 28.08 28.23 43,585 -0.02(-0.06%)
Oct 13, 2010 27.99 28.50 27.76 28.25 31,090 +0.35(+1.26%)
Oct 12, 2010 27.86 28.03 27.67 27.90 57,543 -0.11(-0.38%)
Oct 11, 2010 28.18 28.34 28.00 28.00 24,712 -0.28(-0.99%)
Oct 08, 2010 27.56 28.47 27.56 28.29 39,381 +0.64(+2.32%)
Oct 07, 2010 27.84 27.89 27.53 27.64 35,480 -0.09(-0.32%)
Oct 06, 2010 27.49 27.79 27.42 27.73 48,177 +0.19(+0.70%)
Oct 05, 2010 26.77 27.65 26.77 27.54 53,275 +0.93(+3.50%)
Oct 04, 2010 27.20 27.20 26.48 26.61 55,743 -0.62(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.