Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.75 63.25 60.50 61.75 5,846 -0.50(-0.80%)
Dec 30, 2010 64.25 64.75 62.00 62.25 4,392 -1.75(-2.73%)
Dec 29, 2010 64.50 66.25 64.00 64.00 5,182 -1.50(-2.29%)
Dec 28, 2010 62.00 78.50 62.00 65.50 37,959 +3.25(+5.22%)
Dec 27, 2010 63.00 63.00 61.50 62.25 4,193 -0.75(-1.19%)
Dec 23, 2010 63.75 64.50 62.00 63.00 4,202 -0.25(-0.39%)
Dec 22, 2010 63.50 66.25 62.50 63.25 6,244 +0.00(+0.00%)
Dec 21, 2010 63.50 64.75 63.00 63.25 2,290 +0.00(+0.00%)
Dec 20, 2010 63.00 64.75 62.90 63.25 2,632 +0.75(+1.20%)
Dec 17, 2010 63.25 63.50 62.25 62.50 2,153 -0.75(-1.19%)
Dec 16, 2010 64.00 64.00 62.99 63.25 1,641 -0.25(-0.39%)
Dec 15, 2010 63.75 63.75 63.25 63.50 2,629 -0.48(-0.74%)
Dec 14, 2010 63.50 65.00 63.50 63.98 1,978 +0.23(+0.35%)
Dec 13, 2010 63.00 63.75 62.50 63.75 2,302 +0.75(+1.19%)
Dec 10, 2010 63.75 63.75 62.00 63.00 2,759 -0.50(-0.79%)
Dec 09, 2010 65.00 65.00 63.00 63.50 3,208 -1.75(-2.68%)
Dec 08, 2010 65.50 66.25 64.26 65.25 1,349 +0.75(+1.17%)
Dec 07, 2010 65.25 66.25 63.50 64.50 3,498 +0.50(+0.78%)
Dec 06, 2010 64.75 65.00 63.75 64.00 2,685 +0.75(+1.19%)
Dec 03, 2010 64.50 64.50 63.00 63.25 2,592 +0.25(+0.40%)
Dec 02, 2010 64.00 64.25 62.50 63.00 1,681 -1.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.