Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.30(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.00(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.90(+0.51%)
Dec 19, 2018 25624 0 -241.90(-0.94%)
Dec 18, 2018 25865 0 +51.20(+0.20%)
Dec 17, 2018 25814 0 -273.80(-1.05%)
Dec 16, 2018 26088 0 -6.80(-0.03%)
Dec 14, 2018 26219 26219 26062 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.50(-1.62%)
Dec 12, 2018 26524 0 +337.60(+1.29%)
Dec 11, 2018 26187 0 +415.00(+1.61%)
Dec 10, 2018 25772 0 +19.30(+0.07%)
Dec 09, 2018 25752 0 -311.40(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.60(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.70(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Dec 02, 2018 27182 0 +675.20(+2.55%)
Nov 30, 2018 26506 26683 26397 26507 0 +0.00(+0.00%)
Nov 29, 2018 26507 0 +55.80(+0.21%)
Nov 28, 2018 26451 0 -231.60(-0.87%)
Nov 27, 2018 26683 0 +350.60(+1.33%)
Nov 26, 2018 26332 0 -44.20(-0.17%)
Nov 25, 2018 26376 0 +448.50(+1.73%)
Nov 23, 2018 25950 25983 25807 25928 0 +0.00(+0.00%)
Nov 22, 2018 25928 0 -91.70(-0.35%)
Nov 21, 2018 26019 0 +47.90(+0.18%)
Nov 20, 2018 25972 0 +131.20(+0.51%)
Nov 19, 2018 25840 0 -531.70(-2.02%)
Nov 18, 2018 26372 0 +188.50(+0.72%)
Nov 16, 2018 26042 26197 25850 26184 0 +0.00(+0.00%)
Nov 15, 2018 26184 0 +80.20(+0.31%)
Nov 14, 2018 26103 0 +448.90(+1.75%)
Nov 13, 2018 25654 0 -138.50(-0.54%)
Nov 12, 2018 25793 0 +159.70(+0.62%)
Nov 11, 2018 25633 0 +31.30(+0.12%)
Nov 09, 2018 25925 25925 25475 25602 0 +0.00(+0.00%)
Nov 08, 2018 25602 0 -625.80(-2.39%)
Nov 07, 2018 26228 0 +80.00(+0.31%)
Nov 06, 2018 26148 0 +26.70(+0.10%)
Nov 05, 2018 26121 0 +186.60(+0.72%)
Nov 04, 2018 25934 0 -551.90(-2.08%)
Nov 02, 2018 25980 26486 25910 26486 0 +0.00(+0.00%)
Nov 01, 2018 26486 0 +1506.60(+6.03%)
Oct 31, 2018 24753 24980 24700 24980 0 +394.20(+1.60%)
Oct 30, 2018 24765 24939 24541 24586 0 -226.50(-0.91%)
Oct 29, 2018 24956 24956 24595 24812 0 +94.40(+0.38%)
Oct 26, 2018 25032 25062 24589 24718 0 +0.00(+0.00%)
Oct 25, 2018 25032 25062 24589 24718 0 -532.20(-2.11%)
Oct 24, 2018 25401 25653 25194 25250 0 -96.80(-0.38%)
Oct 23, 2018 26016 26016 25316 25347 0 -806.60(-3.08%)
Oct 22, 2018 25668 26235 25668 26153 0 +591.80(+2.32%)
Oct 19, 2018 25172 25743 25090 25561 0 +0.00(+0.00%)
Oct 18, 2018 25172 25743 25090 25561 0 +99.10(+0.39%)
Oct 16, 2018 25586 25712 25266 25462 0 +0.00(+0.00%)
Oct 15, 2018 25586 25712 25266 25462 0 -339.20(-1.31%)
Oct 12, 2018 25401 25836 25287 25802 0 +0.00(+0.00%)
Oct 11, 2018 25401 25836 25287 25802 0 -391.60(-1.50%)
Oct 10, 2018 26281 26500 26193 26193 0 +20.20(+0.08%)
Oct 09, 2018 26194 26367 26068 26173 0 -29.70(-0.11%)
Oct 08, 2018 26718 26718 26188 26203 0 -370.00(-1.39%)
Oct 05, 2018 26504 26640 26374 26573 0 +0.00(+0.00%)
Oct 04, 2018 26504 26640 26374 26573 0 -518.70(-1.91%)
Oct 03, 2018 26840 27270 26840 27091 0 -35.10(-0.13%)
Oct 02, 2018 27716 27716 27073 27126 0 -662.10(-2.38%)
Sep 28, 2018 27879 27928 27673 27788 0 +0.00(+0.00%)
Sep 27, 2018 27879 27928 27673 27788 0 -28.40(-0.10%)
Sep 26, 2018 27607 28032 27589 27817 0 +317.50(+1.15%)
Sep 24, 2018 27784 27784 27425 27499 0 +0.00(+0.00%)
Sep 23, 2018 27784 27784 27425 27499 0 -454.20(-1.62%)
Sep 21, 2018 27712 27966 27536 27954 0 +0.00(+0.00%)
Sep 20, 2018 27712 27966 27536 27954 0 +546.20(+1.99%)
Sep 19, 2018 27170 27488 27086 27407 0 +322.70(+1.19%)
Sep 18, 2018 26846 27157 26649 27085 0 +151.90(+0.56%)
Sep 17, 2018 27030 27038 26763 26933 0 -353.60(-1.30%)
Sep 13, 2018 27230 27340 27027 27286 0 -602.20(-2.16%)
Aug 31, 2018 27798 27962 27720 27889 0 -275.50(-0.98%)
Aug 30, 2018 28534 28534 28121 28164 0 -252.30(-0.89%)
Aug 29, 2018 28363 28486 28272 28416 0 +64.80(+0.23%)
Aug 28, 2018 28531 28580 28234 28352 0 +80.30(+0.28%)
Aug 27, 2018 28017 28289 27956 28271 0 +599.40(+2.17%)
Aug 26, 2018 27566 27831 27532 27672 0 +0.00(+0.00%)
Aug 25, 2018 27566 27831 27532 27672 0 +0.00(+0.00%)
Aug 24, 2018 27566 27831 27532 27672 0 -118.60(-0.43%)
Aug 23, 2018 28005 28052 27659 27790 0 -137.10(-0.49%)
Aug 22, 2018 27837 27954 27580 27928 0 +174.80(+0.63%)
Aug 21, 2018 27670 27771 27526 27753 0 +154.80(+0.56%)
Aug 20, 2018 27274 27610 27209 27598 0 +384.60(+1.41%)
Aug 19, 2018 27389 27451 27101 27213 0 +0.00(+0.00%)
Aug 18, 2018 27389 27451 27101 27213 0 +0.00(+0.00%)
Aug 17, 2018 27389 27451 27101 27213 0 +113.30(+0.42%)
Aug 16, 2018 26871 27405 26871 27100 0 -223.50(-0.82%)
Aug 15, 2018 27725 27727 27249 27324 0 -429.30(-1.55%)
Aug 14, 2018 27938 27947 27523 27753 0 -183.70(-0.66%)
Aug 13, 2018 27957 28085 27823 27937 0 -430.00(-1.52%)
Aug 12, 2018 28615 28666 28297 28367 0 +0.00(+0.00%)
Aug 11, 2018 28615 28666 28297 28367 0 +0.00(+0.00%)
Aug 10, 2018 28615 28666 28297 28367 0 -240.70(-0.84%)
Aug 09, 2018 28260 28728 28193 28607 0 +248.20(+0.88%)
Aug 08, 2018 28474 28474 28224 28359 0 +110.20(+0.39%)
Aug 07, 2018 27889 28267 27843 28249 0 +429.30(+1.54%)
Aug 06, 2018 27886 28074 27730 27820 0 +143.30(+0.52%)
Aug 05, 2018 27752 27786 27605 27676 0 +0.00(+0.00%)
Aug 04, 2018 27752 27786 27605 27676 0 +0.00(+0.00%)
Aug 03, 2018 27752 27786 27605 27676 0 -38.30(-0.14%)
Aug 02, 2018 28159 28218 27578 27715 0 -626.10(-2.21%)
Aug 01, 2018 28757 28773 28220 28341 0 -242.30(-0.85%)
Jul 31, 2018 28663 28682 28538 28583 0 -150.10(-0.52%)
Jul 30, 2018 28631 28839 28540 28733 0 -71.20(-0.25%)
Jul 29, 2018 28735 28817 28573 28804 0 +0.00(+0.00%)
Jul 28, 2018 28735 28817 28573 28804 0 +0.00(+0.00%)
Jul 27, 2018 28735 28817 28573 28804 0 +23.20(+0.08%)
Jul 26, 2018 29083 29083 28625 28781 0 -139.80(-0.48%)
Jul 25, 2018 28907 28965 28764 28921 0 +258.30(+0.90%)
Jul 24, 2018 28282 28718 28282 28663 0 +406.50(+1.44%)
Jul 23, 2018 28299 28392 28091 28256 0 +31.60(+0.11%)
Jul 22, 2018 28055 28295 27746 28224 0 +0.00(+0.00%)
Jul 21, 2018 28055 28295 27746 28224 0 +0.00(+0.00%)
Jul 20, 2018 28055 28295 27746 28224 0 +213.60(+0.76%)
Jul 19, 2018 28251 28330 27998 28011 0 -106.50(-0.38%)
Jul 18, 2018 28352 28386 28046 28117 0 -64.30(-0.23%)
Jul 17, 2018 28452 28461 28138 28182 0 -358.00(-1.25%)
Jul 16, 2018 28581 28699 28327 28540 0 +14.30(+0.05%)
Jul 15, 2018 28689 28715 28500 28525 0 +0.00(+0.00%)
Jul 14, 2018 28689 28715 28500 28525 0 +0.00(+0.00%)
Jul 13, 2018 28689 28715 28500 28525 0 +44.60(+0.16%)
Jul 12, 2018 28260 28614 28217 28481 0 +169.10(+0.60%)
Jul 11, 2018 28014 28366 28014 28312 0 -370.50(-1.29%)
Jul 10, 2018 28901 28982 28682 28682 0 -6.30(-0.02%)
Jul 09, 2018 28606 28822 28518 28688 0 +372.90(+1.32%)
Jul 08, 2018 28254 28554 27925 28316 0 +0.00(+0.00%)
Jul 07, 2018 28254 28554 27925 28316 0 +0.00(+0.00%)
Jul 06, 2018 28254 28554 27925 28316 0 +133.50(+0.47%)
Jul 05, 2018 28102 28321 27831 28182 0 -59.60(-0.21%)
Jul 04, 2018 28546 28642 28141 28242 0 -303.90(-1.06%)
Jul 03, 2018 28617 28617 27990 28546 0 -409.50(-1.41%)
Jul 02, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jul 01, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jun 30, 2018 28464 28962 28464 28955 0 +0.00(+0.00%)
Jun 29, 2018 28464 28962 28464 28955 0 +457.80(+1.61%)
Jun 28, 2018 28368 28567 28169 28497 0 +141.00(+0.50%)
Jun 27, 2018 28958 28989 28343 28356 0 -525.10(-1.82%)
Jun 26, 2018 28881 29034 28505 28881 0 -80.00(-0.28%)
Jun 25, 2018 29326 29403 28895 28961 0 -377.30(-1.29%)
Jun 24, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 23, 2018 29216 29437 29089 29339 0 +0.00(+0.00%)
Jun 22, 2018 29216 29437 29089 29339 0 +42.60(+0.15%)
Jun 21, 2018 29764 29882 29286 29296 0 -400.10(-1.35%)
Jun 20, 2018 29478 29944 29406 29696 0 +228.00(+0.77%)
Jun 19, 2018 29999 30012 29332 29468 0 -841.30(-2.78%)
Jun 18, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 17, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 16, 2018 30411 30519 30259 30310 0 +0.00(+0.00%)
Jun 15, 2018 30411 30519 30259 30310 0 -130.70(-0.43%)
Jun 14, 2018 30684 30778 30350 30440 0 -285.00(-0.93%)
Jun 13, 2018 30990 31024 30688 30725 0 -377.90(-1.21%)
Jun 12, 2018 31030 31243 30945 31103 0 +39.40(+0.13%)
Jun 11, 2018 31016 31134 30899 31064 0 +105.50(+0.34%)
Jun 10, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 09, 2018 31435 31435 30874 30958 0 +0.00(+0.00%)
Jun 08, 2018 31435 31435 30874 30958 0 -554.40(-1.76%)
Jun 07, 2018 31465 31521 31369 31513 0 +253.50(+0.81%)
Jun 06, 2018 31162 31332 31161 31259 0 +165.70(+0.53%)
Jun 05, 2018 31010 31189 30896 31093 0 +95.40(+0.31%)
Jun 04, 2018 30837 31013 30743 30998 0 +505.10(+1.66%)
Jun 03, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Jun 02, 2018 30549 30581 30364 30493 0 +0.00(+0.00%)
Jun 01, 2018 30549 30581 30364 30493 0 +24.30(+0.08%)
May 31, 2018 30274 30534 30148 30469 0 +411.80(+1.37%)
May 30, 2018 30109 30241 29964 30057 0 -427.80(-1.40%)
May 29, 2018 30647 30713 30454 30485 0 -307.70(-1.00%)
May 28, 2018 30760 30839 30530 30792 0 +204.30(+0.67%)
May 27, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 26, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 25, 2018 30664 30737 30526 30588 0 -172.40(-0.56%)
May 24, 2018 30719 30789 30589 30760 0 +94.80(+0.31%)
May 23, 2018 31192 31192 30666 30666 0 -568.70(-1.82%)
May 22, 2018 31233 31464 31233 31234 0 +0.00(+0.00%)
May 21, 2018 31233 31464 31233 31234 0 +186.40(+0.60%)
May 20, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 19, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 18, 2018 31034 31148 30905 31048 0 +105.70(+0.34%)
May 17, 2018 31417 31417 30942 30942 0 -168.00(-0.54%)
May 16, 2018 31015 31218 30819 31110 0 -41.80(-0.13%)
May 15, 2018 31573 31573 31152 31152 0 -389.10(-1.23%)
May 14, 2018 31498 31593 31424 31541 0 +419.00(+1.35%)
May 13, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 12, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 11, 2018 31152 31277 31032 31122 0 +312.90(+1.02%)
May 10, 2018 30717 30851 30713 30809 0 +273.10(+0.89%)
May 09, 2018 30452 30569 30347 30536 0 +133.30(+0.44%)
May 08, 2018 30124 30444 30124 30403 0 +408.50(+1.36%)
May 07, 2018 30102 30138 29792 29994 0 +67.80(+0.23%)
May 06, 2018 30317 30342 29859 29926 0 +0.00(+0.00%)
May 05, 2018 30317 30342 29859 29926 0 +0.00(+0.00%)
May 04, 2018 30317 30342 29859 29926 0 -386.90(-1.28%)
May 03, 2018 30406 30432 30119 30313 0 -410.50(-1.34%)
May 02, 2018 30782 30825 30571 30724 0 -84.50(-0.27%)
May 01, 2018 30530 30853 30484 30808 0 +0.00(+0.00%)
Apr 30, 2018 30530 30853 30484 30808 0 +527.70(+1.74%)
Apr 29, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 28, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 27, 2018 30301 30336 30019 30281 0 +273.00(+0.91%)
Apr 26, 2018 30378 30463 29871 30008 0 -320.50(-1.06%)
Apr 25, 2018 30487 30507 30244 30328 0 -308.00(-1.01%)
Apr 24, 2018 30354 30665 30335 30636 0 +381.80(+1.26%)
Apr 23, 2018 30327 30482 30184 30254 0 -163.90(-0.54%)
Apr 22, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 21, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 20, 2018 30648 30848 30356 30418 0 -290.10(-0.94%)
Apr 19, 2018 30533 30762 30451 30708 0 +424.20(+1.40%)
Apr 18, 2018 30470 30487 29979 30284 0 +221.40(+0.74%)
Apr 17, 2018 30355 30478 30013 30063 0 -252.80(-0.83%)
Apr 16, 2018 30850 30850 30191 30316 0 -492.80(-1.60%)
Apr 15, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 14, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 13, 2018 31077 31077 30708 30808 0 -22.90(-0.07%)
Apr 12, 2018 31094 31094 30637 30831 0 -66.40(-0.21%)
Apr 11, 2018 30761 31021 30723 30898 0 +169.00(+0.55%)
Apr 10, 2018 30205 30807 30163 30729 0 +499.10(+1.65%)
Apr 09, 2018 30104 30515 29909 30230 0 +384.70(+1.29%)
Apr 08, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 07, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 06, 2018 29750 29981 29608 29845 0 +326.20(+1.11%)
Apr 05, 2018 30244 30329 29519 29519 0 +0.00(+0.00%)
Apr 04, 2018 30244 30329 29519 29519 0 -661.40(-2.19%)
Apr 03, 2018 29928 30269 29755 30180 0 +86.70(+0.29%)
Apr 02, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Apr 01, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 31, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 30, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 29, 2018 30154 30253 29820 30093 0 +70.90(+0.24%)
Mar 28, 2018 30510 30637 30022 30022 0 -768.30(-2.50%)
Mar 27, 2018 30986 30986 30739 30791 0 +242.00(+0.79%)
Mar 26, 2018 30267 30549 29995 30549 0 +239.50(+0.79%)
Mar 25, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 24, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 23, 2018 29930 30320 29930 30309 0 -761.80(-2.45%)
Mar 22, 2018 31576 31687 31018 31071 0 -343.40(-1.09%)
Mar 21, 2018 31812 31978 31382 31414 0 -135.40(-0.43%)
Mar 20, 2018 31315 31576 31183 31550 0 +36.10(+0.11%)
Mar 19, 2018 31370 31656 31245 31514 0 +11.80(+0.04%)
Mar 18, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 17, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 16, 2018 31363 31565 31337 31502 0 -39.10(-0.12%)
Mar 15, 2018 31181 31583 31122 31541 0 +106.10(+0.34%)
Mar 14, 2018 31322 31454 31142 31435 0 -166.40(-0.53%)
Mar 13, 2018 31570 31710 31462 31601 0 +7.10(+0.02%)
Mar 12, 2018 31536 31608 31342 31594 0 +598.10(+1.93%)
Mar 11, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 10, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 09, 2018 30858 30996 30841 30996 0 +341.70(+1.11%)
Mar 08, 2018 30524 30724 30429 30654 0 +457.60(+1.52%)
Mar 07, 2018 30324 30673 30117 30197 0 -313.80(-1.03%)
Mar 06, 2018 30381 30620 30130 30511 0 +624.30(+2.09%)
Mar 05, 2018 30524 30680 29852 29886 0 -697.00(-2.28%)
Mar 04, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 03, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 02, 2018 30611 30671 30478 30583 0 -460.80(-1.48%)
Mar 01, 2018 30477 31082 30454 31044 0 +199.50(+0.65%)
Feb 28, 2018 31037 31062 30704 30845 0 -424.00(-1.36%)
Feb 27, 2018 31791 31799 31142 31269 0 -229.90(-0.73%)
Feb 26, 2018 31528 31568 31274 31499 0 +231.40(+0.74%)
Feb 25, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 24, 2018 31289 31387 31149 31267 0 +0.00(+0.00%)
Feb 23, 2018 31289 31387 31149 31267 0 +301.50(+0.97%)
Feb 22, 2018 31084 31195 30930 30966 0 -466.20(-1.48%)
Feb 21, 2018 31050 31478 30886 31432 0 +558.30(+1.81%)
Feb 20, 2018 31165 31340 30720 30874 0 -241.80(-0.78%)
Feb 19, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 18, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 17, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 16, 2018 30959 31145 30817 31115 0 +0.00(+0.00%)
Feb 15, 2018 30959 31145 30817 31115 0 +599.80(+1.97%)
Feb 14, 2018 30024 30637 29968 30516 0 +676.10(+2.27%)
Feb 13, 2018 29850 30169 29783 29840 0 +379.90(+1.29%)
Feb 12, 2018 29713 29802 29460 29460 0 -47.80(-0.16%)
Feb 11, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 10, 2018 29679 29679 29129 29507 0 +0.00(+0.00%)
Feb 09, 2018 29679 29679 29129 29507 0 -943.90(-3.10%)
Feb 08, 2018 30556 30739 30251 30451 0 +128.10(+0.42%)
Feb 07, 2018 31378 31472 30292 30323 0 -272.20(-0.89%)
Feb 06, 2018 31029 31286 30578 30595 0 -1649.80(-5.12%)
Feb 05, 2018 31716 32395 31712 32245 0 -356.60(-1.09%)
Feb 04, 2018 32569 32778 32321 32602 0 +0.00(+0.00%)
Feb 03, 2018 32569 32778 32321 32602 0 +0.00(+0.00%)
Feb 02, 2018 32569 32778 32321 32602 0 -40.30(-0.12%)
Feb 01, 2018 32950 33048 32642 32642 0 -245.20(-0.75%)
Jan 31, 2018 32436 32934 32330 32887 0 +280.00(+0.86%)
Jan 30, 2018 32752 32977 32501 32607 0 -359.60(-1.09%)
Jan 29, 2018 33336 33484 32897 32967 0 -187.20(-0.56%)
Jan 28, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 27, 2018 32836 33224 32794 33154 0 +0.00(+0.00%)
Jan 26, 2018 32836 33224 32794 33154 0 +499.70(+1.53%)
Jan 25, 2018 32979 32998 32650 32654 0 -304.30(-0.92%)
Jan 24, 2018 32907 33019 32728 32959 0 +28.00(+0.09%)
Jan 23, 2018 32606 32931 32554 32931 0 +537.30(+1.66%)
Jan 22, 2018 32277 32417 32047 32393 0 +138.50(+0.43%)
Jan 21, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 20, 2018 32142 32255 31986 32255 0 +0.00(+0.00%)
Jan 19, 2018 32142 32255 31986 32255 0 +133.00(+0.41%)
Jan 18, 2018 32148 32234 31870 32122 0 +138.50(+0.43%)
Jan 17, 2018 31826 31983 31642 31983 0 +78.60(+0.25%)
Jan 16, 2018 31424 31905 31424 31905 0 +565.90(+1.81%)
Jan 15, 2018 31703 31733 31265 31339 0 -73.60(-0.23%)
Jan 14, 2018 31298 31412 31198 31412 0 +0.00(+0.00%)
Jan 13, 2018 31298 31412 31198 31412 0 +0.00(+0.00%)
Jan 12, 2018 31298 31412 31198 31412 0 +292.10(+0.94%)
Jan 11, 2018 31066 31133 30950 31120 0 +46.70(+0.15%)
Jan 10, 2018 31009 31268 30929 31074 0 +62.30(+0.20%)
Jan 09, 2018 30934 31057 30852 31011 0 +111.90(+0.36%)
Jan 08, 2018 30895 30929 30732 30900 0 +84.90(+0.28%)
Jan 07, 2018 30894 30911 30638 30815 0 +0.00(+0.00%)
Jan 06, 2018 30894 30911 30638 30815 0 +0.00(+0.00%)
Jan 05, 2018 30894 30911 30638 30815 0 +78.10(+0.25%)
Jan 04, 2018 30692 30797 30560 30736 0 +175.60(+0.57%)
Jan 03, 2018 30659 30724 30457 30561 0 +45.60(+0.15%)
Jan 02, 2018 30028 30515 30028 30515 0 +596.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.