BEL Fuse Inc Cl B (NQ: BELFB )

60.31 +0.90 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.61 18.02 16.97 17.26 60,394 -0.35(-1.99%)
Dec 30, 2008 17.21 17.62 16.44 17.61 25,820 +0.64(+3.79%)
Dec 29, 2008 17.48 17.76 16.57 16.97 20,914 -0.51(-2.93%)
Dec 26, 2008 18.60 18.60 16.45 17.48 14,029 +0.65(+3.87%)
Dec 24, 2008 17.22 17.22 16.25 16.83 24,341 -0.37(-2.13%)
Dec 23, 2008 17.54 17.80 16.60 17.19 34,620 -0.17(-0.98%)
Dec 22, 2008 17.80 17.85 16.15 17.36 41,516 +0.05(+0.28%)
Dec 19, 2008 17.61 19.53 16.21 17.32 200,367 +0.54(+3.20%)
Dec 18, 2008 17.10 18.11 16.25 16.78 29,771 -0.06(-0.34%)
Dec 17, 2008 16.37 17.48 15.58 16.84 44,971 +0.23(+1.37%)
Dec 16, 2008 14.47 16.61 13.90 16.61 61,508 +2.30(+16.04%)
Dec 15, 2008 15.65 15.65 14.17 14.31 25,150 -1.34(-8.53%)
Dec 12, 2008 14.52 15.65 14.17 15.65 33,106 +0.77(+5.20%)
Dec 11, 2008 15.42 16.22 14.69 14.87 70,703 -1.10(-6.88%)
Dec 10, 2008 14.81 15.97 14.54 15.97 21,253 +1.38(+9.43%)
Dec 09, 2008 16.62 17.45 14.58 14.60 62,165 -1.65(-10.17%)
Dec 08, 2008 14.52 16.30 13.64 16.25 50,580 +2.08(+14.65%)
Dec 05, 2008 13.56 14.32 12.91 14.17 44,158 +0.36(+2.59%)
Dec 04, 2008 14.16 16.03 13.53 13.82 44,430 -0.51(-3.58%)
Dec 03, 2008 13.64 14.40 12.04 14.33 40,740 +1.57(+12.32%)
Dec 02, 2008 12.43 14.08 11.68 12.76 93,930 +0.62(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.