Century Casinos IN (NQ: CNTY )

10.59 USD -0.27 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.430 2.490 2.430 2.440 23,494 -0.01(-0.41%)
Dec 30, 2010 2.390 2.490 2.390 2.450 49,457 +0.03(+1.24%)
Dec 29, 2010 2.370 2.480 2.360 2.420 34,046 +0.01(+0.41%)
Dec 28, 2010 2.460 2.490 2.410 2.410 25,461 -0.05(-2.03%)
Dec 27, 2010 2.500 2.500 2.450 2.460 11,560 -0.03(-1.20%)
Dec 23, 2010 2.470 2.490 2.460 2.490 19,996 +0.00(+0.00%)
Dec 22, 2010 2.440 2.490 2.420 2.490 80,174 +0.07(+2.89%)
Dec 21, 2010 2.390 2.450 2.370 2.420 30,903 +0.07(+2.98%)
Dec 20, 2010 2.290 2.400 2.250 2.350 32,034 +0.06(+2.62%)
Dec 17, 2010 2.350 2.400 2.290 2.290 31,124 -0.06(-2.55%)
Dec 16, 2010 2.335 2.360 2.270 2.350 36,614 -0.01(-0.42%)
Dec 15, 2010 2.330 2.380 2.280 2.360 59,555 -0.05(-2.07%)
Dec 14, 2010 2.450 2.450 2.365 2.410 7,405 -0.03(-1.23%)
Dec 13, 2010 2.390 2.440 2.360 2.440 34,510 +0.02(+0.83%)
Dec 10, 2010 2.420 2.470 2.350 2.420 32,476 +0.00(+0.00%)
Dec 09, 2010 2.420 2.420 2.400 2.420 18,022 +0.01(+0.29%)
Dec 08, 2010 2.430 2.450 2.380 2.413 15,552 -0.02(-0.70%)
Dec 07, 2010 2.400 2.470 2.380 2.430 30,856 -0.01(-0.41%)
Dec 06, 2010 2.430 2.450 2.380 2.440 4,507 -0.01(-0.41%)
Dec 03, 2010 2.390 2.460 2.350 2.450 52,834 +0.04(+1.66%)
Dec 02, 2010 2.320 2.410 2.280 2.410 44,232 +0.06(+2.55%)
Dec 01, 2010 2.285 2.370 2.285 2.350 15,580 +0.10(+4.44%)
Nov 30, 2010 2.270 2.300 2.250 2.250 3,700 -0.05(-2.17%)
Nov 29, 2010 2.300 2.340 2.300 2.300 5,090 -0.07(-2.95%)
Nov 26, 2010 2.320 2.370 2.320 2.370 8,091 +0.03(+1.28%)
Nov 24, 2010 2.323 2.340 2.340 2.340 13,495 +0.02(+0.86%)
Nov 23, 2010 2.350 2.360 2.300 2.320 5,960 -0.06(-2.52%)
Nov 22, 2010 2.340 2.380 2.300 2.380 17,260 +0.04(+1.71%)
Nov 19, 2010 2.290 2.340 2.260 2.340 14,972 +0.00(+0.00%)
Nov 18, 2010 2.250 2.350 2.220 2.340 46,767 +0.07(+3.08%)
Nov 17, 2010 2.300 2.321 2.240 2.270 9,405 -0.07(-2.99%)
Nov 16, 2010 2.350 2.350 2.220 2.340 24,778 -0.03(-1.27%)
Nov 15, 2010 2.370 2.390 2.310 2.370 15,109 +0.02(+0.85%)
Nov 12, 2010 2.380 2.400 2.295 2.350 23,442 -0.05(-2.08%)
Nov 11, 2010 2.420 2.420 2.364 2.400 6,052 -0.01(-0.41%)
Nov 10, 2010 2.450 2.450 2.300 2.410 28,295 -0.04(-1.63%)
Nov 09, 2010 2.450 2.480 2.373 2.450 62,162 +0.03(+1.24%)
Nov 08, 2010 2.380 2.460 2.340 2.420 23,148 +0.02(+0.83%)
Nov 05, 2010 2.332 2.450 2.300 2.400 43,295 +0.04(+1.69%)
Nov 04, 2010 2.410 2.440 2.350 2.360 50,378 -0.05(-2.07%)
Nov 03, 2010 2.430 2.430 2.280 2.410 55,551 -0.03(-1.23%)
Nov 02, 2010 2.250 2.450 2.210 2.440 68,046 +0.26(+11.93%)
Nov 01, 2010 2.130 2.190 2.120 2.180 23,692 +0.06(+2.83%)
Oct 29, 2010 2.130 2.140 2.090 2.120 15,510 +0.02(+0.95%)
Oct 28, 2010 2.160 2.160 2.100 2.100 15,199 -0.04(-1.87%)
Oct 27, 2010 2.090 2.150 2.060 2.140 30,335 -0.02(-0.93%)
Oct 25, 2010 2.120 2.170 2.110 2.160 32,754 +0.09(+4.35%)
Oct 22, 2010 2.150 2.160 2.050 2.070 13,600 -0.01(-0.48%)
Oct 21, 2010 2.060 2.160 2.052 2.080 18,802 +0.06(+2.97%)
Oct 20, 2010 2.090 2.190 2.020 2.020 59,815 +0.01(+0.50%)
Oct 19, 2010 2.085 2.110 2.000 2.010 24,294 -0.09(-4.29%)
Oct 18, 2010 2.020 2.100 2.020 2.100 25,945 +0.05(+2.44%)
Oct 15, 2010 2.050 2.050 2.027 2.050 9,310 -0.03(-1.44%)
Oct 14, 2010 2.100 2.100 2.050 2.080 12,441 -0.02(-0.95%)
Oct 13, 2010 2.050 2.100 2.050 2.100 22,989 +0.06(+2.94%)
Oct 12, 2010 2.020 2.090 2.020 2.040 38,750 +0.01(+0.49%)
Oct 11, 2010 2.020 2.060 2.020 2.030 12,450 +0.00(+0.00%)
Oct 08, 2010 2.010 2.070 2.010 2.030 26,128 +0.02(+1.00%)
Oct 07, 2010 2.070 2.080 2.010 2.010 21,935 -0.03(-1.47%)
Oct 06, 2010 2.040 2.050 2.020 2.040 8,310 +0.04(+2.00%)
Oct 05, 2010 2.050 2.068 2.000 2.000 9,519 -0.03(-1.48%)
Oct 04, 2010 2.070 2.070 2.000 2.030 4,988 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.