Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.110 +0.090 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.430 2.490 2.430 2.440 23,494 -0.01(-0.41%)
Dec 30, 2010 2.390 2.490 2.390 2.450 49,457 +0.03(+1.24%)
Dec 29, 2010 2.370 2.480 2.360 2.420 34,046 +0.01(+0.41%)
Dec 28, 2010 2.460 2.490 2.410 2.410 25,461 -0.05(-2.03%)
Dec 27, 2010 2.500 2.500 2.450 2.460 11,560 -0.03(-1.20%)
Dec 23, 2010 2.470 2.490 2.460 2.490 19,996 +0.00(+0.00%)
Dec 22, 2010 2.440 2.490 2.420 2.490 80,174 +0.07(+2.89%)
Dec 21, 2010 2.390 2.450 2.370 2.420 30,903 +0.07(+2.98%)
Dec 20, 2010 2.290 2.400 2.250 2.350 32,034 +0.06(+2.62%)
Dec 17, 2010 2.350 2.400 2.290 2.290 31,124 -0.06(-2.55%)
Dec 16, 2010 2.335 2.360 2.270 2.350 36,614 -0.01(-0.42%)
Dec 15, 2010 2.330 2.380 2.280 2.360 59,555 -0.05(-2.07%)
Dec 14, 2010 2.450 2.450 2.365 2.410 7,405 -0.03(-1.23%)
Dec 13, 2010 2.390 2.440 2.360 2.440 34,510 +0.02(+0.83%)
Dec 10, 2010 2.420 2.470 2.350 2.420 32,476 +0.00(+0.00%)
Dec 09, 2010 2.420 2.420 2.400 2.420 18,022 +0.01(+0.29%)
Dec 08, 2010 2.430 2.450 2.380 2.413 15,552 -0.02(-0.70%)
Dec 07, 2010 2.400 2.470 2.380 2.430 30,856 -0.01(-0.41%)
Dec 06, 2010 2.430 2.450 2.380 2.440 4,507 -0.01(-0.41%)
Dec 03, 2010 2.390 2.460 2.350 2.450 52,834 +0.04(+1.66%)
Dec 02, 2010 2.320 2.410 2.280 2.410 44,232 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.