Century Casinos IN (NQ: CNTY )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.