Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.70 11.04 11.16 83,385 -0.37(-3.21%)
Dec 28, 2006 11.77 11.85 11.53 11.53 52,710 -0.34(-2.86%)
Dec 27, 2006 11.46 11.89 11.40 11.87 75,220 +0.21(+1.80%)
Dec 26, 2006 11.20 11.70 11.20 11.66 59,573 +0.45(+4.01%)
Dec 22, 2006 11.33 11.35 11.04 11.21 27,740 -0.09(-0.80%)
Dec 21, 2006 10.97 11.40 10.96 11.30 113,957 +0.10(+0.89%)
Dec 20, 2006 10.77 11.25 10.71 11.20 132,144 +0.42(+3.90%)
Dec 19, 2006 10.39 10.86 10.38 10.78 65,268 +0.44(+4.26%)
Dec 18, 2006 10.56 10.59 10.22 10.34 52,716 -0.21(-1.99%)
Dec 15, 2006 10.77 10.87 10.40 10.55 99,080 -0.19(-1.77%)
Dec 14, 2006 10.79 10.95 10.71 10.74 50,831 +0.00(+0.00%)
Dec 13, 2006 10.90 10.94 10.66 10.74 78,982 -0.07(-0.65%)
Dec 12, 2006 10.67 10.90 10.64 10.81 33,040 -0.08(-0.73%)
Dec 11, 2006 10.59 10.90 10.27 10.89 170,936 +0.27(+2.54%)
Dec 08, 2006 10.72 10.95 10.59 10.62 18,473 -0.15(-1.39%)
Dec 07, 2006 10.65 10.90 10.45 10.77 45,006 +0.11(+1.03%)
Dec 06, 2006 10.54 10.92 10.40 10.66 119,116 -0.22(-2.02%)
Dec 05, 2006 10.70 10.92 10.54 10.88 110,653 +0.28(+2.64%)
Dec 04, 2006 10.29 10.62 10.21 10.60 90,254 +0.36(+3.52%)
Dec 01, 2006 10.17 10.36 10.09 10.24 62,002 +0.16(+1.59%)
Nov 30, 2006 10.29 10.38 10.04 10.08 71,300 -0.24(-2.33%)
Nov 29, 2006 10.34 10.61 10.21 10.32 72,857 +0.05(+0.49%)
Nov 28, 2006 10.21 10.34 10.05 10.27 40,607 +0.06(+0.59%)
Nov 27, 2006 10.59 10.73 10.07 10.21 98,942 -0.43(-4.04%)
Nov 24, 2006 10.60 10.71 10.51 10.64 8,442 +0.01(+0.09%)
Nov 22, 2006 10.78 10.83 10.57 10.63 53,800 -0.16(-1.48%)
Nov 21, 2006 10.86 10.91 10.79 10.79 108,858 -0.08(-0.74%)
Nov 20, 2006 10.74 10.90 10.71 10.87 100,160 +0.10(+0.93%)
Nov 17, 2006 10.73 10.87 10.61 10.77 72,790 -0.01(-0.09%)
Nov 16, 2006 11.00 11.00 10.72 10.78 179,142 -0.61(-5.36%)
Nov 15, 2006 10.61 11.48 10.61 11.39 133,188 +0.76(+7.15%)
Nov 14, 2006 10.36 10.80 10.31 10.63 208,939 +0.27(+2.61%)
Nov 13, 2006 10.06 10.56 9.950 10.36 134,109 +0.34(+3.39%)
Nov 10, 2006 9.590 10.16 9.450 10.02 142,782 +0.81(+8.79%)
Nov 09, 2006 9.640 9.800 9.100 9.210 114,518 -0.36(-3.76%)
Nov 08, 2006 9.790 9.900 9.540 9.570 61,698 -0.26(-2.64%)
Nov 07, 2006 9.730 10.06 9.730 9.830 40,853 +0.13(+1.34%)
Nov 06, 2006 9.650 9.790 9.570 9.700 45,846 +0.35(+3.74%)
Nov 03, 2006 9.680 9.770 9.230 9.350 79,648 -0.29(-3.01%)
Nov 02, 2006 9.960 10.21 9.610 9.640 50,868 -0.40(-3.98%)
Nov 01, 2006 10.38 10.46 9.920 10.04 60,811 -0.29(-2.81%)
Oct 31, 2006 10.35 10.44 10.21 10.33 53,791 +0.03(+0.29%)
Oct 30, 2006 10.08 10.38 10.01 10.30 55,644 +0.18(+1.78%)
Oct 27, 2006 10.90 10.90 10.05 10.12 124,276 -0.37(-3.53%)
Oct 26, 2006 10.25 10.55 10.14 10.49 45,749 +0.30(+2.94%)
Oct 25, 2006 10.41 10.50 10.06 10.19 32,185 -0.19(-1.83%)
Oct 24, 2006 10.39 10.51 10.36 10.38 13,580 -0.16(-1.52%)
Oct 23, 2006 10.53 10.65 10.39 10.54 26,598 +0.00(+0.00%)
Oct 20, 2006 10.80 10.80 10.47 10.54 67,907 -0.20(-1.86%)
Oct 19, 2006 10.94 10.94 10.73 10.74 51,276 -0.26(-2.36%)
Oct 18, 2006 11.00 11.07 10.79 11.00 59,222 -0.25(-2.22%)
Oct 17, 2006 10.60 11.27 10.53 11.25 61,645 +0.31(+2.83%)
Oct 16, 2006 10.78 11.00 10.62 10.94 77,825 +0.04(+0.37%)
Oct 13, 2006 10.77 10.90 10.62 10.90 45,204 +0.05(+0.46%)
Oct 12, 2006 10.72 10.90 10.65 10.85 67,069 +0.14(+1.31%)
Oct 11, 2006 10.71 10.76 10.60 10.71 59,664 -0.03(-0.28%)
Oct 10, 2006 10.80 10.80 10.64 10.74 70,580 -0.07(-0.65%)
Oct 09, 2006 10.54 10.85 10.47 10.81 80,068 +0.29(+2.76%)
Oct 06, 2006 10.40 10.66 10.24 10.52 107,018 +0.05(+0.48%)
Oct 05, 2006 9.960 10.53 9.860 10.47 165,682 +0.47(+4.70%)
Oct 04, 2006 9.750 10.02 9.650 10.00 57,236 +0.20(+2.04%)
Oct 03, 2006 9.840 9.920 9.710 9.800 31,358 -0.09(-0.91%)
Oct 02, 2006 9.960 9.960 9.780 9.890 37,395 -0.05(-0.50%)
Sep 29, 2006 10.01 10.03 9.850 9.940 111,759 -0.12(-1.19%)
Sep 28, 2006 9.820 10.12 9.690 10.06 80,937 +0.23(+2.34%)
Sep 27, 2006 9.680 9.890 9.640 9.830 59,382 +0.02(+0.20%)
Sep 26, 2006 9.730 9.850 9.600 9.810 65,906 +0.01(+0.10%)
Sep 25, 2006 9.770 9.820 9.610 9.800 50,479 -0.04(-0.41%)
Sep 22, 2006 9.730 9.890 9.600 9.840 52,222 +0.06(+0.61%)
Sep 21, 2006 9.550 9.870 9.460 9.780 45,031 +0.27(+2.84%)
Sep 20, 2006 9.150 9.510 9.100 9.510 54,897 +0.45(+4.97%)
Sep 19, 2006 9.350 9.380 9.050 9.060 104,195 -0.24(-2.58%)
Sep 18, 2006 9.290 9.470 9.220 9.300 30,260 -0.01(-0.11%)
Sep 15, 2006 9.380 9.410 9.240 9.310 117,011 +0.00(+0.00%)
Sep 14, 2006 9.510 9.510 9.260 9.310 45,254 -0.35(-3.62%)
Sep 13, 2006 9.360 9.730 9.360 9.660 27,096 +0.31(+3.32%)
Sep 12, 2006 9.290 9.500 9.180 9.350 89,278 +0.09(+0.97%)
Sep 11, 2006 9.500 9.650 9.190 9.260 52,644 -0.26(-2.73%)
Sep 08, 2006 9.420 9.590 9.420 9.520 29,835 +0.16(+1.71%)
Sep 07, 2006 9.840 9.920 9.353 9.360 50,100 -0.50(-5.07%)
Sep 06, 2006 9.980 10.06 9.850 9.860 91,665 -0.16(-1.60%)
Sep 05, 2006 10.08 10.23 9.820 10.02 73,667 -0.02(-0.20%)
Sep 01, 2006 10.28 10.33 10.04 10.04 41,630 -0.21(-2.05%)
Aug 31, 2006 10.25 10.42 10.19 10.25 55,497 -0.11(-1.06%)
Aug 30, 2006 9.890 10.47 9.850 10.36 74,572 +0.50(+5.07%)
Aug 29, 2006 9.880 9.940 9.610 9.860 63,989 +0.04(+0.41%)
Aug 28, 2006 9.430 9.950 9.430 9.820 81,009 +0.46(+4.91%)
Aug 25, 2006 9.670 9.840 9.360 9.360 44,938 -0.23(-2.40%)
Aug 24, 2006 9.810 10.13 9.570 9.590 56,863 +0.02(+0.21%)
Aug 23, 2006 9.940 10.11 9.560 9.570 42,074 -0.27(-2.74%)
Aug 22, 2006 9.950 10.16 9.810 9.840 28,676 -0.06(-0.61%)
Aug 21, 2006 10.07 10.15 9.890 9.900 15,899 -0.20(-1.98%)
Aug 18, 2006 10.23 10.23 10.04 10.10 47,225 -0.10(-0.98%)
Aug 17, 2006 9.750 10.46 9.750 10.20 98,000 +0.43(+4.40%)
Aug 16, 2006 9.950 10.15 9.710 9.770 81,308 +0.01(+0.10%)
Aug 15, 2006 10.21 10.21 9.750 9.760 53,356 -0.14(-1.41%)
Aug 14, 2006 10.35 10.47 9.860 9.900 61,642 -0.38(-3.70%)
Aug 11, 2006 10.46 10.63 10.16 10.28 61,302 -0.21(-2.00%)
Aug 10, 2006 10.80 10.80 10.37 10.49 110,183 -0.34(-3.14%)
Aug 09, 2006 11.00 11.00 10.76 10.83 56,675 -0.08(-0.73%)
Aug 08, 2006 10.79 11.08 10.77 10.91 77,430 +0.12(+1.11%)
Aug 07, 2006 10.74 10.83 10.66 10.79 97,991 -0.06(-0.55%)
Aug 04, 2006 10.88 10.91 10.66 10.85 96,209 +0.00(+0.00%)
Aug 03, 2006 10.79 10.91 10.41 10.85 82,324 +0.03(+0.28%)
Aug 02, 2006 10.78 11.04 10.69 10.82 24,561 +0.07(+0.65%)
Aug 01, 2006 11.07 11.10 10.51 10.75 82,561 -0.35(-3.15%)
Jul 31, 2006 10.81 11.38 10.80 11.10 140,283 +0.32(+2.97%)
Jul 28, 2006 10.71 10.94 10.71 10.78 194,705 +0.10(+0.94%)
Jul 27, 2006 11.40 11.40 10.45 10.68 317,275 -0.69(-6.07%)
Jul 26, 2006 11.13 11.50 10.95 11.37 55,023 +0.16(+1.43%)
Jul 25, 2006 11.29 11.35 11.00 11.21 52,408 -0.11(-0.97%)
Jul 24, 2006 10.84 11.36 10.81 11.32 50,677 +0.48(+4.43%)
Jul 21, 2006 10.75 10.95 10.73 10.84 55,388 +0.07(+0.65%)
Jul 20, 2006 11.57 11.57 10.71 10.77 87,865 -0.82(-7.08%)
Jul 19, 2006 11.10 11.73 10.91 11.59 98,852 +0.49(+4.41%)
Jul 18, 2006 10.80 11.14 10.68 11.10 62,092 +0.32(+2.97%)
Jul 17, 2006 10.72 11.07 10.69 10.78 31,990 +0.02(+0.19%)
Jul 14, 2006 11.01 11.10 10.46 10.76 66,287 -0.36(-3.24%)
Jul 13, 2006 11.18 11.23 10.85 11.12 126,445 -0.08(-0.71%)
Jul 12, 2006 11.29 11.29 11.11 11.20 139,456 -0.10(-0.88%)
Jul 11, 2006 10.93 11.30 10.77 11.30 141,670 +0.40(+3.67%)
Jul 10, 2006 10.76 10.95 10.68 10.90 101,975 +0.17(+1.58%)
Jul 07, 2006 10.65 10.82 10.50 10.73 111,107 +0.08(+0.75%)
Jul 06, 2006 10.42 10.75 10.39 10.65 158,544 +0.26(+2.50%)
Jul 05, 2006 10.71 10.71 10.25 10.39 158,565 -0.40(-3.71%)
Jul 03, 2006 10.70 10.97 10.59 10.79 102,495 +0.08(+0.75%)
Jun 30, 2006 11.43 11.56 10.71 10.71 1,900,488 -1.10(-9.31%)
Jun 29, 2006 11.00 12.11 10.92 11.81 457,100 +0.81(+7.36%)
Jun 28, 2006 10.94 11.14 10.73 11.00 69,767 +0.09(+0.82%)
Jun 27, 2006 11.08 11.08 10.78 10.91 42,311 -0.19(-1.71%)
Jun 26, 2006 11.10 11.10 10.86 11.10 58,400 -0.05(-0.45%)
Jun 23, 2006 10.92 11.15 10.84 11.15 57,966 +0.20(+1.83%)
Jun 22, 2006 11.40 11.40 10.95 10.95 57,557 -0.45(-3.95%)
Jun 21, 2006 11.12 11.40 10.97 11.40 36,676 +0.24(+2.15%)
Jun 20, 2006 10.96 11.35 10.66 11.16 64,397 +0.06(+0.54%)
Jun 19, 2006 10.88 11.52 10.88 11.10 118,485 +0.17(+1.56%)
Jun 16, 2006 10.80 10.98 10.70 10.93 38,881 +0.07(+0.64%)
Jun 15, 2006 10.77 10.98 10.69 10.86 266,048 +0.12(+1.12%)
Jun 14, 2006 10.56 10.89 10.36 10.74 138,355 -0.05(-0.46%)
Jun 13, 2006 10.40 10.98 10.10 10.79 201,260 +0.32(+3.06%)
Jun 12, 2006 10.52 10.52 10.27 10.47 73,013 -0.13(-1.23%)
Jun 09, 2006 10.32 10.62 10.13 10.60 170,538 +0.21(+2.02%)
Jun 08, 2006 10.35 10.51 9.910 10.39 171,880 -0.42(-3.89%)
Jun 07, 2006 10.94 10.95 10.64 10.81 171,762 -0.25(-2.26%)
Jun 06, 2006 10.72 11.39 10.66 11.06 168,552 -0.36(-3.15%)
Jun 05, 2006 10.28 11.63 10.25 11.42 133,259 +1.00(+9.60%)
Jun 02, 2006 10.22 10.49 10.11 10.42 47,161 +0.41(+4.10%)
Jun 01, 2006 9.700 10.34 9.690 10.01 75,705 +0.04(+0.40%)
May 31, 2006 9.900 10.01 9.780 9.970 33,106 -0.05(-0.50%)
May 30, 2006 10.05 10.17 9.880 10.02 39,612 -0.05(-0.50%)
May 26, 2006 9.890 10.24 9.750 10.07 38,675 +0.07(+0.70%)
May 25, 2006 9.820 10.03 9.720 10.00 54,473 +0.21(+2.15%)
May 24, 2006 9.770 9.990 9.620 9.790 59,666 -0.05(-0.51%)
May 23, 2006 9.550 10.01 9.550 9.840 62,308 -0.12(-1.20%)
May 22, 2006 10.46 10.54 9.930 9.960 96,332 -0.59(-5.59%)
May 19, 2006 10.55 10.72 10.38 10.55 91,034 -0.15(-1.40%)
May 18, 2006 10.22 10.76 10.22 10.70 86,314 -0.20(-1.83%)
May 17, 2006 10.93 10.98 10.64 10.90 74,727 +0.05(+0.46%)
May 16, 2006 11.20 11.20 10.79 10.85 100,190 -0.40(-3.56%)
May 15, 2006 10.74 11.25 10.68 11.25 71,096 +0.42(+3.88%)
May 12, 2006 10.84 10.84 10.54 10.83 57,691 -0.05(-0.46%)
May 11, 2006 10.88 11.12 10.76 10.88 42,620 -0.03(-0.27%)
May 10, 2006 10.25 11.17 10.20 10.91 184,045 +0.65(+6.34%)
May 09, 2006 10.10 10.37 10.10 10.26 45,308 -0.03(-0.29%)
May 08, 2006 10.13 10.40 10.12 10.29 90,169 -0.02(-0.19%)
May 05, 2006 10.22 10.35 10.12 10.31 111,043 +0.17(+1.68%)
May 04, 2006 10.20 10.25 9.860 10.14 55,272 -0.11(-1.07%)
May 03, 2006 10.18 10.30 10.13 10.25 70,708 -0.04(-0.39%)
May 02, 2006 10.19 10.33 10.12 10.29 53,932 +0.14(+1.38%)
May 01, 2006 10.23 10.27 10.14 10.15 28,952 +0.04(+0.40%)
Apr 28, 2006 10.14 10.19 10.01 10.11 22,100 -0.04(-0.39%)
Apr 27, 2006 10.21 10.23 10.00 10.15 23,273 -0.06(-0.63%)
Apr 26, 2006 10.20 10.31 10.07 10.21 96,770 -0.09(-0.83%)
Apr 25, 2006 10.53 10.59 10.20 10.30 43,533 -0.15(-1.44%)
Apr 24, 2006 10.38 10.53 10.28 10.45 41,054 -0.08(-0.76%)
Apr 21, 2006 10.45 10.60 10.38 10.53 29,233 -0.04(-0.38%)
Apr 20, 2006 10.86 11.00 10.33 10.57 24,537 -0.18(-1.67%)
Apr 19, 2006 10.79 10.79 10.55 10.75 35,644 -0.04(-0.37%)
Apr 18, 2006 11.10 11.10 10.56 10.79 59,797 -0.45(-4.00%)
Apr 17, 2006 11.11 11.38 11.07 11.24 53,577 +0.10(+0.90%)
Apr 13, 2006 11.01 11.20 10.86 11.14 35,470 +0.12(+1.09%)
Apr 12, 2006 11.08 11.07 10.95 11.02 51,517 -0.06(-0.54%)
Apr 11, 2006 10.90 11.14 10.90 11.08 80,587 +0.08(+0.73%)
Apr 10, 2006 10.77 11.00 10.60 11.00 61,248 +0.28(+2.61%)
Apr 07, 2006 10.80 10.80 10.55 10.72 49,310 +0.00(+0.00%)
Apr 06, 2006 10.84 10.85 10.59 10.72 114,691 -0.48(-4.29%)
Apr 05, 2006 10.90 11.20 10.76 11.20 47,909 +0.33(+3.04%)
Apr 04, 2006 10.84 10.87 10.75 10.87 64,990 +0.02(+0.18%)
Apr 03, 2006 10.59 10.87 10.50 10.85 56,257 +0.21(+1.97%)
Mar 31, 2006 10.58 10.64 10.32 10.64 131,920 -0.22(-2.03%)
Mar 30, 2006 10.17 10.86 10.12 10.86 121,586 +0.59(+5.80%)
Mar 29, 2006 10.06 10.30 10.01 10.27 72,876 +0.28(+2.75%)
Mar 28, 2006 9.970 10.03 9.970 9.990 62,804 +0.05(+0.50%)
Mar 27, 2006 9.990 10.00 9.800 9.940 41,735 -0.06(-0.60%)
Mar 24, 2006 9.850 10.02 9.850 10.00 18,050 -0.12(-1.19%)
Mar 23, 2006 9.980 10.14 9.950 10.12 112,100 +0.08(+0.80%)
Mar 22, 2006 9.600 10.05 9.510 10.04 256,300 +0.34(+3.51%)
Mar 21, 2006 8.930 9.850 8.930 9.700 119,408 +0.67(+7.42%)
Mar 20, 2006 9.000 9.040 8.960 9.030 14,300 +0.01(+0.11%)
Mar 17, 2006 9.050 9.140 9.020 9.020 18,871 -0.04(-0.44%)
Mar 16, 2006 9.000 9.090 8.970 9.060 23,574 +0.04(+0.44%)
Mar 15, 2006 9.040 9.040 8.898 9.020 8,300 +0.10(+1.12%)
Mar 14, 2006 8.860 9.030 8.860 8.920 28,460 -0.04(-0.45%)
Mar 13, 2006 8.890 9.060 8.800 8.960 33,658 -0.02(-0.22%)
Mar 10, 2006 8.750 8.980 8.710 8.980 44,706 +0.13(+1.47%)
Mar 09, 2006 8.850 8.890 8.800 8.850 21,575 +0.00(+0.00%)
Mar 08, 2006 8.800 8.850 8.720 8.850 29,004 +0.00(+0.00%)
Mar 07, 2006 8.680 8.850 8.650 8.850 33,039 +0.07(+0.80%)
Mar 06, 2006 8.780 8.850 8.630 8.780 21,861 -0.11(-1.24%)
Mar 03, 2006 8.790 8.890 8.711 8.890 36,142 +0.01(+0.11%)
Mar 02, 2006 8.500 8.880 8.500 8.880 32,764 +0.28(+3.26%)
Mar 01, 2006 8.700 8.700 8.520 8.600 22,758 -0.13(-1.49%)
Feb 28, 2006 8.650 8.800 8.570 8.730 38,503 +0.08(+0.92%)
Feb 27, 2006 8.530 8.670 8.510 8.650 27,260 +0.01(+0.12%)
Feb 24, 2006 8.710 8.780 8.600 8.640 49,903 -0.16(-1.82%)
Feb 23, 2006 8.730 8.870 8.660 8.800 58,913 +0.00(+0.00%)
Feb 22, 2006 8.570 8.860 8.540 8.800 55,225 +0.15(+1.73%)
Feb 21, 2006 8.580 8.730 8.540 8.650 29,916 -0.16(-1.82%)
Feb 17, 2006 8.560 8.810 8.540 8.810 44,356 +0.09(+1.03%)
Feb 16, 2006 8.580 8.720 8.550 8.720 25,700 +0.08(+0.93%)
Feb 15, 2006 8.580 8.640 8.500 8.640 28,875 -0.08(-0.92%)
Feb 14, 2006 8.510 8.750 8.380 8.720 31,082 +0.09(+1.04%)
Feb 13, 2006 8.570 8.640 8.503 8.630 10,700 -0.03(-0.35%)
Feb 10, 2006 8.660 8.720 8.480 8.660 36,922 -0.10(-1.14%)
Feb 09, 2006 8.660 8.770 8.590 8.760 40,388 +0.06(+0.69%)
Feb 08, 2006 8.610 8.700 8.510 8.700 13,000 +0.02(+0.23%)
Feb 07, 2006 8.650 8.750 8.490 8.680 47,005 -0.04(-0.46%)
Feb 06, 2006 8.740 8.840 8.710 8.720 14,241 -0.14(-1.58%)
Feb 03, 2006 8.900 8.930 8.670 8.860 13,157 -0.20(-2.21%)
Feb 02, 2006 9.030 9.110 8.920 9.060 41,951 -0.02(-0.22%)
Feb 01, 2006 9.120 9.150 9.080 9.080 28,047 -0.10(-1.09%)
Jan 31, 2006 9.100 9.180 9.100 9.180 77,265 +0.10(+1.10%)
Jan 30, 2006 8.880 9.120 8.860 9.080 84,542 +0.06(+0.67%)
Jan 27, 2006 8.950 9.030 8.900 9.020 49,317 +0.06(+0.67%)
Jan 26, 2006 8.900 8.980 8.890 8.960 30,471 +0.06(+0.67%)
Jan 25, 2006 8.850 8.980 8.750 8.900 16,841 +0.07(+0.79%)
Jan 24, 2006 8.900 8.980 8.800 8.830 22,572 -0.03(-0.34%)
Jan 23, 2006 8.700 8.900 8.660 8.860 33,834 -0.01(-0.11%)
Jan 20, 2006 8.750 8.880 8.750 8.870 38,560 +0.15(+1.72%)
Jan 19, 2006 8.480 8.780 8.480 8.720 41,442 +0.20(+2.35%)
Jan 18, 2006 8.470 8.550 8.425 8.520 48,727 +0.05(+0.59%)
Jan 17, 2006 8.450 8.590 8.310 8.470 73,433 -0.04(-0.47%)
Jan 13, 2006 8.460 8.600 8.430 8.510 16,995 -0.04(-0.47%)
Jan 12, 2006 8.430 8.590 8.430 8.550 30,600 -0.08(-0.93%)
Jan 11, 2006 8.610 8.650 8.310 8.630 25,070 -0.05(-0.58%)
Jan 10, 2006 8.580 8.750 8.580 8.680 12,770 -0.03(-0.34%)
Jan 09, 2006 8.630 8.800 8.580 8.710 40,103 -0.06(-0.68%)
Jan 06, 2006 8.500 8.770 8.500 8.770 29,404 +0.18(+2.10%)
Jan 05, 2006 8.600 8.720 8.340 8.590 30,101 -0.17(-1.94%)
Jan 04, 2006 8.590 8.790 8.590 8.760 34,578 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.