Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Dec 01, 2009 2.620 2.620 2.470 2.500 261,710 -0.05(-1.96%)
Nov 30, 2009 2.520 2.670 2.520 2.550 41,328 +0.03(+1.19%)
Nov 27, 2009 2.650 2.658 2.520 2.520 8,890 -0.13(-4.91%)
Nov 25, 2009 2.670 2.700 2.650 2.650 5,307 -0.05(-1.85%)
Nov 24, 2009 2.790 2.790 2.610 2.700 15,885 -0.09(-3.23%)
Nov 23, 2009 2.830 2.837 2.580 2.790 16,110 +0.04(+1.45%)
Nov 20, 2009 2.700 2.750 2.570 2.750 21,515 +0.05(+1.85%)
Nov 19, 2009 2.810 2.810 2.700 2.700 29,200 -0.10(-3.57%)
Nov 18, 2009 2.750 2.824 2.750 2.800 17,887 +0.00(+0.00%)
Nov 17, 2009 2.775 2.850 2.775 2.800 3,394 -0.02(-0.71%)
Nov 16, 2009 2.840 2.840 2.810 2.820 4,390 -0.03(-1.05%)
Nov 13, 2009 2.879 2.900 2.841 2.850 9,788 -0.06(-2.06%)
Nov 12, 2009 2.830 2.920 2.830 2.910 16,902 +0.02(+0.69%)
Nov 11, 2009 2.850 2.900 2.800 2.890 4,290 +0.04(+1.40%)
Nov 10, 2009 2.850 2.910 2.770 2.850 14,204 +0.00(+0.00%)
Nov 09, 2009 2.900 2.900 2.810 2.850 16,157 -0.07(-2.40%)
Nov 06, 2009 2.940 2.950 2.884 2.920 5,325 +0.00(+0.07%)
Nov 05, 2009 2.880 2.918 2.840 2.918 10,650 +0.02(+0.62%)
Nov 04, 2009 2.930 2.950 2.860 2.900 6,950 -0.08(-2.68%)
Nov 03, 2009 2.790 2.980 2.740 2.980 9,949 +0.17(+6.05%)
Nov 02, 2009 2.950 2.950 2.770 2.810 27,630 -0.06(-2.09%)
Oct 30, 2009 2.860 2.960 2.860 2.870 1,828 +0.02(+0.70%)
Oct 29, 2009 2.900 2.917 2.850 2.850 9,202 -0.03(-1.04%)
Oct 28, 2009 2.960 2.960 2.860 2.880 44,525 -0.08(-2.70%)
Oct 27, 2009 2.980 2.990 2.960 2.960 15,500 -0.04(-1.33%)
Oct 26, 2009 2.970 3.010 2.970 3.000 20,940 +0.01(+0.33%)
Oct 23, 2009 3.030 3.080 2.990 2.990 26,700 -0.05(-1.64%)
Oct 22, 2009 2.970 3.100 2.960 3.040 48,583 +0.04(+1.33%)
Oct 21, 2009 3.000 3.040 3.000 3.000 124,685 -0.03(-0.99%)
Oct 20, 2009 3.000 3.100 2.990 3.030 50,558 -0.07(-2.26%)
Oct 19, 2009 3.080 3.120 3.080 3.100 10,490 +0.00(+0.00%)
Oct 16, 2009 3.100 3.150 3.099 3.100 15,876 -0.01(-0.32%)
Oct 15, 2009 3.160 3.160 3.000 3.110 63,949 -0.05(-1.58%)
Oct 14, 2009 3.090 3.160 3.070 3.160 17,125 +0.15(+4.98%)
Oct 13, 2009 3.150 3.190 3.010 3.010 23,060 -0.15(-4.75%)
Oct 12, 2009 3.180 3.200 3.156 3.160 44,308 +0.00(+0.00%)
Oct 09, 2009 3.100 3.160 3.070 3.160 36,949 +0.04(+1.28%)
Oct 08, 2009 2.990 3.120 2.990 3.120 83,330 +0.13(+4.35%)
Oct 07, 2009 2.850 2.990 2.850 2.990 181,669 +0.14(+4.91%)
Oct 06, 2009 2.740 2.850 2.700 2.850 218,883 +0.10(+3.62%)
Oct 05, 2009 2.660 2.830 2.650 2.751 147,961 +0.02(+0.75%)
Oct 02, 2009 2.720 2.770 2.700 2.730 19,076 -0.05(-1.80%)
Oct 01, 2009 2.840 2.840 2.780 2.780 64,844 -0.12(-4.14%)
Sep 30, 2009 2.830 2.920 2.790 2.900 15,303 +0.00(+0.00%)
Sep 29, 2009 2.790 2.900 2.790 2.900 10,185 +0.10(+3.57%)
Sep 28, 2009 2.830 2.870 2.760 2.800 7,818 -0.06(-2.10%)
Sep 25, 2009 2.830 2.870 2.750 2.860 50,624 -0.04(-1.38%)
Sep 24, 2009 2.920 2.920 2.850 2.900 15,653 -0.07(-2.36%)
Sep 23, 2009 2.850 2.970 2.780 2.970 25,789 +0.12(+4.21%)
Sep 22, 2009 2.880 2.910 2.770 2.850 16,685 -0.05(-1.72%)
Sep 21, 2009 2.900 3.000 2.900 2.900 13,600 -0.10(-3.33%)
Sep 18, 2009 2.967 3.000 2.900 3.000 36,330 +0.10(+3.45%)
Sep 17, 2009 2.950 2.990 2.850 2.900 18,886 -0.08(-2.68%)
Sep 16, 2009 2.990 2.990 2.900 2.980 24,274 +0.10(+3.47%)
Sep 15, 2009 2.950 3.000 2.820 2.880 24,248 -0.04(-1.30%)
Sep 14, 2009 2.950 2.950 2.885 2.918 10,162 -0.03(-1.08%)
Sep 11, 2009 2.750 2.950 2.750 2.950 44,944 +0.21(+7.66%)
Sep 10, 2009 2.720 2.760 2.630 2.740 19,185 +0.07(+2.62%)
Sep 09, 2009 2.680 2.820 2.600 2.670 42,895 -0.01(-0.37%)
Sep 08, 2009 2.730 2.770 2.670 2.680 14,733 +0.03(+1.13%)
Sep 04, 2009 2.730 2.730 2.550 2.650 64,940 -0.10(-3.64%)
Sep 03, 2009 2.780 2.780 2.690 2.750 22,432 -0.01(-0.36%)
Sep 02, 2009 2.870 2.870 2.720 2.760 104,429 -0.15(-5.15%)
Sep 01, 2009 2.945 2.945 2.760 2.910 24,000 +0.04(+1.39%)
Aug 31, 2009 2.940 2.940 2.860 2.870 6,151 -0.04(-1.37%)
Aug 28, 2009 2.920 2.980 2.850 2.910 27,336 +0.04(+1.39%)
Aug 27, 2009 2.950 2.950 2.820 2.870 43,881 -0.01(-0.35%)
Aug 26, 2009 2.900 2.940 2.790 2.880 158,573 -0.06(-2.04%)
Aug 25, 2009 2.900 2.960 2.820 2.940 10,568 +0.03(+1.03%)
Aug 24, 2009 2.970 3.020 2.864 2.910 22,410 -0.09(-3.00%)
Aug 21, 2009 2.950 3.000 2.910 3.000 85,293 +0.05(+1.69%)
Aug 20, 2009 2.890 2.988 2.820 2.950 188,939 +0.09(+3.15%)
Aug 19, 2009 2.800 2.909 2.751 2.860 65,415 +0.05(+1.78%)
Aug 18, 2009 2.920 2.950 2.750 2.810 55,114 -0.14(-4.75%)
Aug 17, 2009 2.850 2.950 2.780 2.950 22,316 +0.14(+4.98%)
Aug 14, 2009 2.880 2.880 2.760 2.810 12,238 -0.06(-2.09%)
Aug 13, 2009 2.845 2.900 2.842 2.870 34,645 +0.01(+0.35%)
Aug 12, 2009 2.860 2.950 2.800 2.860 68,052 +0.04(+1.42%)
Aug 11, 2009 2.890 2.890 2.810 2.820 47,382 -0.08(-2.76%)
Aug 10, 2009 3.090 3.220 2.850 2.900 115,937 -0.26(-8.23%)
Aug 07, 2009 3.150 3.200 3.090 3.160 33,717 +0.06(+1.94%)
Aug 06, 2009 3.100 3.100 3.030 3.100 51,015 -0.10(-3.13%)
Aug 05, 2009 3.120 3.200 3.120 3.200 37,278 +0.04(+1.27%)
Aug 04, 2009 3.095 3.200 3.084 3.160 60,200 +0.05(+1.61%)
Aug 03, 2009 3.150 3.190 3.050 3.110 39,225 +0.01(+0.32%)
Jul 31, 2009 3.100 3.200 3.010 3.100 19,460 -0.04(-1.27%)
Jul 30, 2009 3.150 3.300 3.080 3.140 75,326 -0.03(-0.95%)
Jul 29, 2009 3.330 3.330 3.130 3.170 63,142 -0.13(-3.94%)
Jul 28, 2009 3.040 3.320 3.010 3.300 109,300 +0.16(+5.10%)
Jul 27, 2009 2.970 3.170 2.900 3.140 49,459 +0.15(+5.10%)
Jul 24, 2009 2.930 3.030 2.930 2.987 25,200 -0.01(-0.42%)
Jul 23, 2009 2.950 3.010 2.850 3.000 34,761 -0.05(-1.64%)
Jul 22, 2009 2.910 3.070 2.850 3.050 21,185 +0.08(+2.69%)
Jul 21, 2009 2.900 3.020 2.892 2.970 89,640 +0.05(+1.71%)
Jul 20, 2009 2.900 2.990 2.870 2.920 51,455 +0.07(+2.46%)
Jul 17, 2009 2.960 2.960 2.820 2.850 6,389 -0.09(-3.06%)
Jul 16, 2009 2.900 2.960 2.870 2.940 47,486 +0.06(+2.26%)
Jul 15, 2009 2.840 2.930 2.830 2.875 204,463 +0.02(+0.88%)
Jul 14, 2009 2.717 2.870 2.717 2.850 75,111 +0.11(+4.01%)
Jul 13, 2009 2.680 2.740 2.630 2.740 3,910 +0.01(+0.37%)
Jul 10, 2009 2.890 2.900 2.700 2.730 11,351 -0.11(-3.85%)
Jul 09, 2009 2.730 2.839 2.650 2.839 18,178 +0.10(+3.62%)
Jul 08, 2009 2.680 2.770 2.630 2.740 64,712 +0.00(+0.00%)
Jul 07, 2009 2.720 2.750 2.552 2.740 33,557 -0.02(-0.72%)
Jul 06, 2009 2.790 2.790 2.750 2.760 20,062 -0.04(-1.43%)
Jul 02, 2009 2.870 2.970 2.640 2.800 25,405 -0.20(-6.67%)
Jul 01, 2009 2.850 3.050 2.800 3.000 187,770 +0.02(+0.67%)
Jun 30, 2009 2.680 3.100 2.610 2.980 172,803 +0.32(+12.03%)
Jun 29, 2009 2.820 2.850 2.660 2.660 11,169 -0.24(-8.28%)
Jun 26, 2009 2.700 2.900 2.690 2.900 14,895 +0.27(+10.27%)
Jun 25, 2009 2.705 2.860 2.570 2.630 10,959 -0.01(-0.38%)
Jun 24, 2009 2.720 2.820 2.460 2.640 25,640 -0.12(-4.35%)
Jun 23, 2009 2.860 2.860 2.750 2.760 10,033 -0.19(-6.44%)
Jun 22, 2009 2.750 2.950 2.590 2.950 21,266 +0.06(+2.08%)
Jun 19, 2009 2.810 2.910 2.715 2.890 28,910 -0.02(-0.69%)
Jun 18, 2009 2.780 2.910 2.750 2.910 65,476 +0.04(+1.39%)
Jun 17, 2009 2.850 2.890 2.790 2.870 34,854 +0.07(+2.50%)
Jun 16, 2009 2.620 2.880 2.610 2.800 27,848 +0.05(+1.82%)
Jun 15, 2009 2.710 2.870 2.600 2.750 29,955 -0.08(-2.83%)
Jun 12, 2009 2.850 2.950 2.690 2.830 44,885 -0.21(-6.91%)
Jun 11, 2009 2.780 3.340 2.540 3.040 327,661 +0.17(+5.92%)
Jun 10, 2009 2.830 2.950 2.800 2.870 45,250 -0.09(-3.04%)
Jun 09, 2009 2.520 2.960 2.460 2.960 163,120 +0.41(+16.08%)
Jun 08, 2009 2.410 2.550 2.390 2.550 64,331 +0.08(+3.24%)
Jun 05, 2009 2.498 2.498 2.470 2.470 3,747 -0.07(-2.76%)
Jun 04, 2009 2.330 2.540 2.300 2.540 27,095 +0.20(+8.55%)
Jun 03, 2009 2.390 2.390 2.320 2.340 11,214 -0.09(-3.70%)
Jun 02, 2009 2.510 2.510 2.370 2.430 16,631 -0.03(-1.22%)
Jun 01, 2009 2.500 2.510 2.330 2.460 54,804 -0.10(-3.91%)
May 29, 2009 2.360 2.560 2.280 2.560 64,582 +0.19(+8.02%)
May 28, 2009 2.430 2.450 2.300 2.370 14,819 +0.00(+0.00%)
May 27, 2009 2.400 2.470 2.350 2.370 27,839 -0.19(-7.42%)
May 26, 2009 2.450 2.560 2.260 2.560 44,609 +0.01(+0.39%)
May 22, 2009 2.480 2.550 2.240 2.550 45,355 +0.08(+3.24%)
May 21, 2009 2.330 2.470 2.300 2.470 13,695 +0.19(+8.33%)
May 20, 2009 2.350 2.410 2.140 2.280 33,922 +0.01(+0.44%)
May 19, 2009 2.370 2.370 2.221 2.270 33,924 -0.02(-0.87%)
May 18, 2009 2.110 2.360 2.110 2.290 37,310 +0.26(+12.81%)
May 15, 2009 2.000 2.060 2.000 2.030 10,125 +0.02(+1.00%)
May 14, 2009 2.070 2.090 2.000 2.010 9,659 -0.09(-4.29%)
May 13, 2009 2.310 2.310 2.050 2.100 16,600 -0.18(-7.89%)
May 12, 2009 2.430 2.500 2.030 2.280 47,755 -0.18(-7.32%)
May 11, 2009 2.400 2.485 2.400 2.460 37,243 -0.04(-1.60%)
May 08, 2009 2.310 2.500 2.310 2.500 16,698 +0.08(+3.31%)
May 07, 2009 2.560 2.580 2.300 2.420 45,032 -0.17(-6.56%)
May 06, 2009 2.580 2.660 2.300 2.590 46,977 +0.10(+4.02%)
May 05, 2009 2.410 2.520 2.310 2.490 55,121 +0.25(+11.16%)
May 04, 2009 2.459 2.500 2.200 2.240 53,905 -0.29(-11.46%)
May 01, 2009 2.550 2.900 2.400 2.530 74,223 +0.02(+0.80%)
Apr 30, 2009 2.090 2.670 2.090 2.510 108,930 +0.51(+25.50%)
Apr 29, 2009 1.890 2.000 1.870 2.000 76,620 +0.10(+5.26%)
Apr 28, 2009 1.660 1.940 1.640 1.900 54,287 +0.17(+9.83%)
Apr 27, 2009 1.660 1.820 1.560 1.730 70,483 +0.02(+1.17%)
Apr 24, 2009 1.520 1.800 1.520 1.710 453,960 +0.17(+11.04%)
Apr 23, 2009 1.490 1.570 1.450 1.540 178,337 +0.05(+3.36%)
Apr 22, 2009 1.510 1.590 1.460 1.490 326,791 -0.02(-1.32%)
Apr 21, 2009 1.533 1.540 1.450 1.510 27,906 -0.09(-5.63%)
Apr 20, 2009 1.500 1.600 1.490 1.600 13,730 +0.03(+1.91%)
Apr 17, 2009 1.530 1.570 1.510 1.570 26,135 +0.04(+2.61%)
Apr 16, 2009 1.510 1.550 1.420 1.530 26,210 -0.02(-1.29%)
Apr 15, 2009 1.530 1.550 1.490 1.550 5,859 +0.04(+2.48%)
Apr 14, 2009 1.500 1.526 1.370 1.512 15,075 +0.04(+2.89%)
Apr 13, 2009 1.480 1.500 1.390 1.470 24,232 -0.02(-1.36%)
Apr 09, 2009 1.460 1.512 1.450 1.490 14,904 -0.01(-0.65%)
Apr 08, 2009 1.400 1.530 1.400 1.500 21,130 -0.01(-0.66%)
Apr 07, 2009 1.530 1.530 1.400 1.510 25,488 +0.00(+0.00%)
Apr 06, 2009 1.510 1.536 1.470 1.510 15,600 +0.04(+3.00%)
Apr 03, 2009 1.490 1.530 1.410 1.466 6,506 -0.02(-1.61%)
Apr 02, 2009 1.550 1.550 1.470 1.490 10,165 -0.06(-3.87%)
Apr 01, 2009 1.410 1.550 1.410 1.550 7,600 +0.00(+0.00%)
Mar 31, 2009 1.530 1.550 1.350 1.550 21,532 -0.02(-1.27%)
Mar 30, 2009 1.520 1.570 1.300 1.570 16,027 -0.03(-1.88%)
Mar 26, 2009 1.440 1.600 1.300 1.600 20,234 +0.22(+15.94%)
Mar 25, 2009 1.360 1.440 1.300 1.380 8,522 +0.03(+2.22%)
Mar 24, 2009 1.380 1.580 1.350 1.350 16,695 -0.09(-6.25%)
Mar 23, 2009 1.350 1.440 1.323 1.440 48,513 +0.11(+8.27%)
Mar 20, 2009 1.350 1.350 1.230 1.330 12,157 +0.04(+3.10%)
Mar 19, 2009 1.360 1.361 1.290 1.290 8,011 +0.02(+1.57%)
Mar 18, 2009 1.370 1.372 1.260 1.270 9,349 -0.01(-0.78%)
Mar 17, 2009 1.330 1.380 1.270 1.280 26,665 -0.05(-3.76%)
Mar 16, 2009 1.450 1.450 1.300 1.330 26,274 -0.12(-8.28%)
Mar 13, 2009 1.500 1.500 1.330 1.450 43,431 +0.05(+3.57%)
Mar 12, 2009 1.430 1.470 1.320 1.400 4,006 +0.02(+1.45%)
Mar 11, 2009 1.290 1.490 1.290 1.380 15,482 -0.03(-2.13%)
Mar 10, 2009 1.390 1.440 1.310 1.410 15,077 -0.01(-0.70%)
Mar 09, 2009 1.450 1.450 1.390 1.420 1,766 +0.00(+0.00%)
Mar 06, 2009 1.370 1.530 1.350 1.420 46,574 +0.02(+1.43%)
Mar 05, 2009 1.470 1.470 1.380 1.400 12,072 -0.10(-6.67%)
Mar 04, 2009 1.490 1.520 1.490 1.500 3,954 +0.00(+0.00%)
Mar 02, 2009 1.530 1.660 1.470 1.500 21,260 -0.15(-9.09%)
Feb 27, 2009 1.660 1.660 1.600 1.650 11,613 +0.03(+1.85%)
Feb 26, 2009 1.631 1.670 1.620 1.620 7,374 +0.01(+0.62%)
Feb 25, 2009 1.600 1.690 1.550 1.610 22,118 -0.04(-2.42%)
Feb 24, 2009 1.690 1.700 1.600 1.650 45,237 -0.07(-4.06%)
Feb 23, 2009 1.600 1.730 1.550 1.720 36,453 +0.12(+7.49%)
Feb 20, 2009 1.650 1.690 1.600 1.600 25,284 -0.05(-3.03%)
Feb 19, 2009 1.670 1.710 1.650 1.650 23,345 -0.08(-4.62%)
Feb 18, 2009 1.650 1.740 1.650 1.730 19,918 +0.02(+1.17%)
Feb 17, 2009 1.650 1.750 1.560 1.710 28,555 -0.10(-5.52%)
Feb 13, 2009 1.580 1.810 1.580 1.810 34,610 +0.11(+6.47%)
Feb 12, 2009 1.660 1.700 1.620 1.700 4,208 +0.02(+1.19%)
Feb 11, 2009 1.673 1.680 1.650 1.680 2,720 +0.03(+1.82%)
Feb 10, 2009 1.670 1.700 1.650 1.650 9,081 -0.02(-1.20%)
Feb 09, 2009 1.660 1.720 1.660 1.670 18,446 +0.01(+0.60%)
Feb 06, 2009 1.650 1.670 1.600 1.660 22,945 -0.01(-0.60%)
Feb 05, 2009 1.660 1.670 1.640 1.670 23,470 +0.01(+0.60%)
Feb 04, 2009 1.680 1.700 1.650 1.660 8,160 +0.01(+0.61%)
Feb 03, 2009 1.700 1.700 1.600 1.650 23,496 -0.05(-2.94%)
Feb 02, 2009 1.550 1.700 1.550 1.700 11,565 +0.06(+3.66%)
Jan 30, 2009 1.680 1.690 1.640 1.640 17,671 -0.04(-2.38%)
Jan 29, 2009 1.600 1.680 1.600 1.680 18,103 +0.01(+0.90%)
Jan 28, 2009 1.690 1.690 1.622 1.665 18,845 -0.02(-1.48%)
Jan 27, 2009 1.590 1.690 1.590 1.690 7,692 +0.14(+9.03%)
Jan 26, 2009 1.579 1.606 1.500 1.550 20,980 +0.02(+1.31%)
Jan 23, 2009 1.600 1.620 1.530 1.530 16,881 -0.07(-4.38%)
Jan 22, 2009 1.630 1.670 1.560 1.600 19,197 +0.02(+1.27%)
Jan 21, 2009 1.510 1.710 1.500 1.580 73,054 +0.08(+5.33%)
Jan 20, 2009 1.670 1.670 1.500 1.500 18,445 -0.15(-9.09%)
Jan 16, 2009 1.540 1.720 1.540 1.650 90,200 +0.19(+13.01%)
Jan 15, 2009 1.480 1.510 1.450 1.460 22,597 +0.02(+1.39%)
Jan 14, 2009 1.400 1.620 1.400 1.440 59,770 -0.06(-4.00%)
Jan 13, 2009 1.580 1.680 1.500 1.500 18,875 -0.13(-7.98%)
Jan 12, 2009 1.520 1.650 1.340 1.630 71,027 +0.06(+3.82%)
Jan 09, 2009 1.260 1.740 1.260 1.570 125,118 +0.26(+19.85%)
Jan 08, 2009 1.232 1.390 1.200 1.310 10,569 -0.02(-1.50%)
Jan 07, 2009 1.420 1.420 1.310 1.330 19,685 -0.07(-5.00%)
Jan 06, 2009 1.340 1.480 1.340 1.400 37,415 +0.05(+3.70%)
Jan 05, 2009 1.090 1.450 1.090 1.350 82,367 +0.25(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.