Century Casinos IN (NQ: CNTY )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.340 6.440 6.050 6.440 89,546 +0.13(+2.06%)
Dec 28, 2007 6.330 6.450 6.280 6.310 33,487 -0.05(-0.79%)
Dec 27, 2007 6.310 6.420 6.240 6.360 88,067 -0.03(-0.47%)
Dec 26, 2007 6.200 6.390 6.180 6.390 59,958 +0.20(+3.23%)
Dec 24, 2007 6.170 6.220 6.020 6.190 34,686 +0.02(+0.32%)
Dec 21, 2007 6.160 6.210 6.000 6.170 132,794 +0.06(+0.98%)
Dec 20, 2007 6.110 6.250 5.980 6.110 157,830 +0.03(+0.49%)
Dec 19, 2007 6.110 6.130 5.990 6.080 102,745 -0.22(-3.49%)
Dec 18, 2007 6.130 6.320 5.970 6.300 119,409 +0.16(+2.61%)
Dec 17, 2007 6.210 6.220 6.070 6.140 44,640 -0.11(-1.76%)
Dec 14, 2007 6.360 6.460 6.200 6.250 73,336 -0.17(-2.65%)
Dec 13, 2007 6.210 6.460 6.190 6.420 59,306 +0.09(+1.42%)
Dec 12, 2007 6.560 6.600 6.210 6.330 103,196 -0.20(-3.06%)
Dec 11, 2007 6.300 6.720 6.280 6.530 188,421 +0.18(+2.83%)
Dec 10, 2007 6.030 6.490 6.030 6.350 313,463 +0.35(+5.83%)
Dec 07, 2007 6.000 6.110 5.960 6.000 157,471 +0.09(+1.52%)
Dec 06, 2007 6.020 6.070 5.900 5.910 135,969 -0.13(-2.15%)
Dec 05, 2007 6.250 6.410 6.020 6.040 88,471 -0.16(-2.58%)
Dec 04, 2007 6.220 6.290 6.090 6.200 73,540 -0.01(-0.16%)
Dec 03, 2007 6.230 6.530 6.170 6.210 86,122 +0.00(+0.00%)
Nov 30, 2007 6.250 6.470 5.990 6.210 163,400 -0.04(-0.64%)
Nov 29, 2007 6.030 6.270 6.030 6.250 81,410 +0.18(+2.97%)
Nov 28, 2007 5.920 6.100 5.920 6.070 135,563 +0.21(+3.58%)
Nov 27, 2007 6.380 6.380 5.790 5.860 262,432 -0.47(-7.42%)
Nov 26, 2007 6.390 6.450 6.250 6.330 85,362 -0.03(-0.47%)
Nov 23, 2007 6.390 6.530 6.340 6.360 35,594 -0.03(-0.47%)
Nov 21, 2007 6.350 6.490 6.350 6.390 68,904 -0.03(-0.47%)
Nov 20, 2007 6.520 6.630 6.400 6.420 103,391 -0.20(-3.02%)
Nov 19, 2007 6.400 6.620 6.400 6.620 71,546 +0.23(+3.60%)
Nov 16, 2007 6.600 6.670 6.370 6.390 107,448 -0.16(-2.44%)
Nov 15, 2007 6.550 6.630 6.360 6.550 94,852 -0.03(-0.46%)
Nov 14, 2007 6.460 6.680 6.460 6.580 136,192 +0.18(+2.81%)
Nov 13, 2007 6.360 6.590 6.350 6.400 166,566 -0.35(-5.19%)
Nov 12, 2007 6.250 6.800 6.250 6.750 248,110 +0.52(+8.35%)
Nov 09, 2007 6.860 6.960 6.080 6.230 349,836 -0.84(-11.88%)
Nov 08, 2007 7.230 7.290 6.960 7.070 149,422 -0.19(-2.62%)
Nov 07, 2007 7.340 7.340 7.170 7.260 138,386 -0.05(-0.68%)
Nov 06, 2007 7.440 7.450 7.130 7.310 95,276 -0.08(-1.08%)
Nov 05, 2007 7.200 7.460 7.080 7.390 151,670 +0.23(+3.21%)
Nov 02, 2007 7.350 7.360 7.000 7.160 142,685 -0.19(-2.59%)
Nov 01, 2007 7.190 7.370 7.050 7.350 190,318 +0.20(+2.80%)
Oct 31, 2007 7.300 7.330 7.040 7.150 195,759 +0.02(+0.28%)
Oct 30, 2007 7.130 7.150 7.050 7.130 72,395 +0.02(+0.28%)
Oct 29, 2007 7.090 7.150 6.990 7.110 162,174 +0.11(+1.57%)
Oct 26, 2007 7.070 7.090 6.850 7.000 80,919 +0.00(+0.00%)
Oct 25, 2007 6.990 7.020 6.870 7.000 131,398 +0.17(+2.49%)
Oct 24, 2007 7.010 7.090 6.750 6.830 163,963 -0.12(-1.73%)
Oct 23, 2007 6.830 7.250 6.730 6.950 449,516 +0.01(+0.14%)
Oct 22, 2007 6.390 7.010 6.250 6.940 201,400 +0.52(+8.10%)
Oct 19, 2007 6.430 6.600 6.270 6.420 153,985 -0.03(-0.47%)
Oct 18, 2007 6.270 6.450 6.160 6.450 204,231 +0.24(+3.86%)
Oct 17, 2007 6.200 6.340 6.090 6.210 467,494 +0.38(+6.52%)
Oct 16, 2007 5.390 5.830 5.310 5.830 617,232 +0.58(+11.05%)
Oct 15, 2007 5.570 5.750 5.250 5.250 308,974 -0.23(-4.20%)
Oct 12, 2007 5.790 5.870 5.420 5.480 312,891 -0.15(-2.66%)
Oct 11, 2007 5.960 5.970 5.580 5.630 244,895 -0.29(-4.90%)
Oct 10, 2007 6.000 6.050 5.920 5.920 211,024 -0.06(-1.00%)
Oct 09, 2007 6.150 6.180 5.930 5.980 317,952 +0.04(+0.67%)
Oct 08, 2007 6.080 6.120 5.930 5.940 148,335 -0.01(-0.17%)
Oct 05, 2007 5.950 6.000 5.920 5.950 77,631 -0.01(-0.25%)
Oct 04, 2007 5.960 6.000 5.910 5.965 44,665 -0.03(-0.42%)
Oct 03, 2007 5.940 6.000 5.910 5.990 92,980 +0.01(+0.17%)
Oct 02, 2007 6.000 6.050 5.970 5.980 298,837 -0.05(-0.83%)
Oct 01, 2007 6.070 6.240 5.980 6.030 269,625 -0.06(-1.07%)
Sep 28, 2007 6.250 6.310 6.050 6.095 231,146 -0.15(-2.32%)
Sep 27, 2007 6.150 6.250 6.090 6.240 40,194 +0.07(+1.13%)
Sep 26, 2007 6.210 6.220 6.080 6.170 45,897 +0.00(+0.00%)
Sep 25, 2007 6.380 6.430 6.170 6.170 134,104 -0.19(-2.99%)
Sep 24, 2007 6.380 6.440 6.350 6.360 30,361 -0.04(-0.63%)
Sep 21, 2007 6.350 6.450 6.350 6.400 32,250 -0.04(-0.62%)
Sep 20, 2007 6.400 6.540 6.290 6.440 57,266 +0.01(+0.16%)
Sep 19, 2007 6.530 6.590 6.430 6.430 75,605 -0.06(-0.92%)
Sep 18, 2007 6.320 6.526 6.280 6.490 62,238 +0.14(+2.20%)
Sep 17, 2007 6.520 6.520 6.260 6.350 280,170 -0.35(-5.22%)
Sep 14, 2007 6.630 6.710 6.590 6.700 33,405 +0.00(+0.00%)
Sep 13, 2007 6.830 6.830 6.680 6.700 30,118 -0.10(-1.47%)
Sep 12, 2007 6.700 6.880 6.700 6.800 76,428 +0.04(+0.59%)
Sep 11, 2007 6.820 6.820 6.720 6.760 42,588 -0.06(-0.88%)
Sep 10, 2007 6.790 6.830 6.760 6.820 38,678 +0.04(+0.59%)
Sep 07, 2007 6.720 6.780 6.720 6.780 20,689 -0.01(-0.15%)
Sep 06, 2007 6.790 6.830 6.670 6.790 135,381 -0.09(-1.31%)
Sep 05, 2007 6.790 6.910 6.750 6.880 301,353 -0.04(-0.58%)
Sep 04, 2007 6.840 6.940 6.770 6.920 31,827 +0.09(+1.32%)
Aug 31, 2007 6.870 6.900 6.680 6.830 88,537 +0.02(+0.29%)
Aug 30, 2007 6.700 6.860 6.620 6.810 94,103 +0.06(+0.89%)
Aug 29, 2007 6.770 6.860 6.700 6.750 70,267 +0.00(+0.00%)
Aug 28, 2007 6.790 6.900 6.670 6.750 181,168 -0.07(-1.03%)
Aug 27, 2007 6.790 6.930 6.680 6.820 158,364 +0.06(+0.89%)
Aug 24, 2007 6.780 6.790 6.470 6.760 222,100 -0.08(-1.17%)
Aug 23, 2007 6.950 6.960 6.670 6.840 122,103 -0.04(-0.58%)
Aug 22, 2007 6.850 6.920 6.800 6.880 156,348 -0.05(-0.72%)
Aug 21, 2007 6.750 6.930 6.560 6.930 193,725 +0.17(+2.51%)
Aug 20, 2007 6.790 6.800 6.500 6.760 87,878 -0.10(-1.46%)
Aug 17, 2007 6.700 6.920 6.460 6.860 162,301 +0.13(+1.93%)
Aug 16, 2007 6.770 6.810 6.470 6.730 131,928 -0.17(-2.46%)
Aug 15, 2007 7.160 7.240 6.740 6.900 189,749 -0.39(-5.35%)
Aug 14, 2007 7.390 7.420 7.230 7.290 101,375 -0.09(-1.22%)
Aug 13, 2007 7.370 7.520 7.130 7.380 305,726 -0.22(-2.89%)
Aug 10, 2007 7.900 7.950 7.510 7.600 372,556 -0.68(-8.21%)
Aug 09, 2007 8.020 8.380 7.010 8.280 771,737 -0.45(-5.15%)
Aug 08, 2007 8.740 8.820 8.430 8.730 328,400 -0.17(-1.91%)
Aug 07, 2007 8.650 8.970 8.630 8.900 158,777 +0.16(+1.83%)
Aug 06, 2007 8.800 8.800 8.550 8.740 72,685 -0.07(-0.79%)
Aug 03, 2007 8.810 8.830 8.380 8.810 192,706 +0.31(+3.65%)
Aug 02, 2007 8.450 8.650 8.220 8.500 108,595 +0.09(+1.07%)
Aug 01, 2007 8.670 8.690 8.390 8.410 223,679 -0.40(-4.54%)
Jul 31, 2007 8.600 8.810 8.510 8.810 97,386 +0.28(+3.28%)
Jul 30, 2007 8.540 8.720 8.370 8.530 62,743 -0.10(-1.16%)
Jul 27, 2007 8.300 8.890 8.220 8.630 118,329 +0.17(+2.01%)
Jul 26, 2007 8.420 8.570 8.350 8.460 69,345 -0.17(-1.97%)
Jul 25, 2007 8.420 8.900 8.240 8.630 139,571 +0.29(+3.48%)
Jul 24, 2007 8.490 8.500 8.290 8.340 67,781 -0.27(-3.14%)
Jul 23, 2007 8.580 8.630 8.340 8.610 48,284 -0.03(-0.35%)
Jul 20, 2007 8.380 8.640 8.250 8.640 66,798 +0.24(+2.86%)
Jul 19, 2007 8.310 8.410 8.250 8.400 22,331 +0.14(+1.69%)
Jul 18, 2007 8.220 8.280 8.220 8.260 39,891 +0.03(+0.36%)
Jul 17, 2007 8.220 8.280 8.210 8.230 47,742 +0.02(+0.24%)
Jul 16, 2007 8.280 8.310 8.200 8.210 80,904 -0.13(-1.56%)
Jul 13, 2007 8.300 8.350 8.200 8.340 54,648 +0.08(+0.97%)
Jul 12, 2007 8.510 8.510 8.210 8.260 135,808 -0.21(-2.48%)
Jul 11, 2007 8.400 8.570 8.390 8.470 119,403 +0.03(+0.36%)
Jul 10, 2007 8.550 8.650 8.410 8.440 144,593 -0.33(-3.76%)
Jul 09, 2007 8.820 8.850 8.510 8.770 231,143 -0.13(-1.46%)
Jul 06, 2007 8.960 8.970 8.850 8.900 92,093 -0.05(-0.56%)
Jul 05, 2007 8.930 9.000 8.710 8.950 63,789 -0.01(-0.11%)
Jul 03, 2007 8.920 9.010 8.850 8.960 73,673 -0.04(-0.44%)
Jul 02, 2007 8.970 9.000 8.840 9.000 111,736 +0.01(+0.11%)
Jun 29, 2007 8.960 9.080 8.910 8.990 160,037 +0.02(+0.22%)
Jun 28, 2007 8.930 9.020 8.860 8.970 152,445 -0.12(-1.32%)
Jun 27, 2007 8.800 9.230 8.650 9.090 174,236 +0.24(+2.71%)
Jun 26, 2007 8.660 8.920 8.620 8.850 183,766 +0.25(+2.91%)
Jun 25, 2007 8.700 8.790 8.390 8.600 204,413 -0.04(-0.46%)
Jun 22, 2007 8.460 8.640 8.300 8.640 2,219,896 +0.12(+1.41%)
Jun 21, 2007 8.410 8.520 8.350 8.520 107,081 +0.09(+1.07%)
Jun 20, 2007 8.500 8.510 8.390 8.430 68,400 -0.07(-0.82%)
Jun 19, 2007 8.450 8.550 8.400 8.500 179,500 +0.02(+0.24%)
Jun 18, 2007 8.310 8.480 8.310 8.480 197,100 +0.17(+2.05%)
Jun 15, 2007 8.400 8.640 8.270 8.310 331,900 +0.04(+0.48%)
Jun 14, 2007 8.290 8.290 8.150 8.270 151,200 +0.02(+0.24%)
Jun 13, 2007 8.200 8.260 8.150 8.250 149,700 +0.06(+0.73%)
Jun 12, 2007 8.290 8.420 8.180 8.190 143,300 -0.16(-1.92%)
Jun 11, 2007 8.260 8.480 8.100 8.350 93,105 +0.06(+0.72%)
Jun 08, 2007 7.970 8.360 7.970 8.290 104,941 +0.28(+3.50%)
Jun 07, 2007 8.090 8.107 8.000 8.010 127,382 -0.13(-1.60%)
Jun 06, 2007 8.150 8.200 8.080 8.140 174,635 -0.09(-1.09%)
Jun 05, 2007 8.380 8.380 8.150 8.230 99,081 -0.21(-2.49%)
Jun 04, 2007 8.440 8.500 8.280 8.440 85,852 -0.01(-0.12%)
Jun 01, 2007 8.440 8.476 8.380 8.450 51,155 +0.08(+0.96%)
May 31, 2007 8.280 8.430 8.230 8.370 112,031 +0.12(+1.45%)
May 30, 2007 8.140 8.270 8.140 8.250 59,441 +0.04(+0.49%)
May 29, 2007 8.260 8.280 8.150 8.210 37,674 +0.00(+0.00%)
May 25, 2007 8.360 8.380 8.200 8.210 53,028 -0.10(-1.20%)
May 24, 2007 8.430 8.450 8.200 8.310 170,014 -0.10(-1.19%)
May 23, 2007 8.500 8.500 8.370 8.410 122,423 +0.08(+0.96%)
May 22, 2007 8.220 8.330 8.150 8.330 107,717 +0.21(+2.59%)
May 21, 2007 7.960 8.140 7.920 8.120 163,800 +0.24(+3.05%)
May 18, 2007 7.730 7.880 7.630 7.880 93,673 +0.22(+2.87%)
May 17, 2007 7.810 7.810 7.600 7.660 136,896 -0.15(-1.92%)
May 16, 2007 7.850 7.850 7.670 7.810 150,266 +0.16(+2.09%)
May 15, 2007 8.150 8.250 7.580 7.650 234,043 -0.40(-4.97%)
May 14, 2007 8.270 8.280 8.050 8.050 220,840 -0.14(-1.71%)
May 11, 2007 8.330 8.410 8.100 8.190 189,154 -0.01(-0.12%)
May 10, 2007 8.590 8.720 8.180 8.200 189,232 -0.27(-3.19%)
May 09, 2007 8.640 8.640 8.440 8.470 68,043 -0.03(-0.35%)
May 08, 2007 8.630 8.640 8.370 8.500 140,781 -0.12(-1.39%)
May 07, 2007 8.570 8.730 8.460 8.620 133,401 +0.01(+0.12%)
May 04, 2007 8.460 8.610 8.280 8.610 195,783 +0.17(+2.01%)
May 03, 2007 8.620 8.650 8.420 8.440 111,476 -0.15(-1.75%)
May 02, 2007 8.410 8.680 8.380 8.590 100,796 +0.21(+2.51%)
May 01, 2007 8.370 8.420 8.220 8.380 140,270 +0.00(+0.00%)
Apr 30, 2007 8.720 8.810 8.360 8.380 146,507 -0.30(-3.46%)
Apr 27, 2007 9.020 9.040 8.650 8.680 169,139 -0.32(-3.56%)
Apr 26, 2007 9.120 9.150 8.970 9.000 89,398 -0.08(-0.88%)
Apr 25, 2007 9.260 9.280 9.060 9.080 97,140 -0.10(-1.09%)
Apr 24, 2007 9.170 9.250 9.100 9.180 139,733 +0.22(+2.46%)
Apr 23, 2007 9.090 9.250 8.910 8.960 116,725 +0.18(+2.05%)
Apr 20, 2007 8.940 9.000 8.680 8.780 143,901 +0.12(+1.39%)
Apr 19, 2007 8.700 8.780 8.600 8.660 181,610 -0.02(-0.23%)
Apr 18, 2007 8.480 8.820 8.460 8.680 308,487 +0.13(+1.52%)
Apr 17, 2007 8.520 8.590 8.410 8.550 135,549 +0.02(+0.23%)
Apr 16, 2007 8.440 8.560 8.410 8.530 162,967 +0.15(+1.85%)
Apr 13, 2007 8.300 8.450 8.300 8.375 103,094 +0.15(+1.89%)
Apr 12, 2007 8.220 8.320 8.140 8.220 130,068 -0.03(-0.36%)
Apr 11, 2007 8.310 8.410 8.120 8.250 260,379 -0.09(-1.08%)
Apr 10, 2007 8.140 8.380 8.000 8.340 438,897 +0.42(+5.30%)
Apr 09, 2007 8.180 8.180 7.880 7.920 286,755 -0.21(-2.58%)
Apr 05, 2007 8.190 8.270 8.100 8.130 211,187 +0.14(+1.75%)
Apr 04, 2007 8.100 8.120 7.980 7.990 223,958 -0.06(-0.75%)
Apr 03, 2007 8.260 8.260 8.000 8.050 145,816 +0.00(+0.00%)
Apr 02, 2007 8.250 8.250 7.980 8.050 108,987 -0.20(-2.42%)
Mar 30, 2007 8.350 8.400 8.150 8.250 135,014 +0.01(+0.12%)
Mar 29, 2007 8.460 8.670 8.160 8.240 98,077 -0.12(-1.44%)
Mar 28, 2007 8.560 8.570 8.250 8.360 268,261 -0.04(-0.48%)
Mar 27, 2007 8.670 8.680 8.320 8.400 145,383 -0.11(-1.29%)
Mar 26, 2007 8.590 8.700 8.380 8.510 157,526 -0.05(-0.58%)
Mar 23, 2007 8.750 8.770 8.500 8.560 114,302 -0.17(-1.95%)
Mar 22, 2007 8.910 8.980 8.680 8.730 189,240 -0.10(-1.13%)
Mar 21, 2007 8.870 8.980 8.700 8.830 155,751 +0.10(+1.15%)
Mar 20, 2007 9.100 9.150 8.550 8.730 318,004 +0.06(+0.69%)
Mar 19, 2007 9.510 9.580 7.940 8.670 671,575 -0.78(-8.25%)
Mar 16, 2007 10.38 10.39 9.340 9.450 556,224 +0.23(+2.49%)
Mar 15, 2007 9.510 9.590 9.200 9.220 177,312 -0.26(-2.74%)
Mar 14, 2007 9.530 9.570 9.300 9.480 67,224 +0.10(+1.07%)
Mar 13, 2007 9.800 10.09 9.340 9.380 141,604 -0.42(-4.29%)
Mar 12, 2007 9.990 10.04 9.750 9.800 89,610 +0.03(+0.31%)
Mar 09, 2007 9.970 10.04 9.720 9.770 99,842 -0.03(-0.31%)
Mar 08, 2007 9.930 10.00 9.700 9.800 79,165 +0.06(+0.62%)
Mar 07, 2007 10.10 10.13 9.670 9.740 177,796 -0.17(-1.72%)
Mar 06, 2007 9.790 10.00 9.590 9.910 57,545 +0.32(+3.34%)
Mar 05, 2007 9.810 9.900 9.550 9.590 91,639 -0.22(-2.24%)
Mar 02, 2007 10.13 10.17 9.780 9.810 109,284 -0.32(-3.16%)
Mar 01, 2007 10.21 10.33 9.980 10.13 57,783 -0.05(-0.49%)
Feb 28, 2007 10.28 10.39 10.10 10.18 81,198 +0.18(+1.80%)
Feb 27, 2007 10.56 10.59 10.00 10.00 121,412 -0.69(-6.45%)
Feb 26, 2007 10.82 10.90 10.62 10.69 116,870 -0.06(-0.56%)
Feb 23, 2007 10.98 10.98 10.71 10.75 120,442 -0.27(-2.45%)
Feb 22, 2007 11.32 11.32 10.79 11.02 140,717 -0.35(-3.08%)
Feb 21, 2007 10.85 11.37 10.85 11.37 101,185 +0.45(+4.12%)
Feb 20, 2007 10.75 10.93 10.70 10.92 107,669 +0.16(+1.49%)
Feb 16, 2007 10.76 10.76 10.61 10.76 159,908 +0.00(+0.00%)
Feb 15, 2007 10.89 10.90 10.61 10.76 199,593 -0.22(-2.00%)
Feb 14, 2007 10.88 10.99 10.80 10.98 98,517 +0.09(+0.83%)
Feb 13, 2007 10.77 10.93 10.68 10.89 93,480 +0.17(+1.59%)
Feb 12, 2007 10.88 10.93 10.57 10.72 145,733 -0.24(-2.19%)
Feb 09, 2007 10.97 10.99 10.88 10.96 109,241 -0.04(-0.36%)
Feb 08, 2007 10.91 11.01 10.82 11.00 58,405 +0.04(+0.36%)
Feb 07, 2007 10.94 10.96 10.68 10.96 70,384 +0.06(+0.55%)
Feb 06, 2007 10.79 10.92 10.71 10.90 53,439 +0.15(+1.40%)
Feb 05, 2007 10.70 10.78 10.63 10.75 60,402 +0.02(+0.19%)
Feb 02, 2007 11.02 11.02 10.71 10.73 107,307 -0.26(-2.37%)
Feb 01, 2007 10.79 11.03 10.79 10.99 95,803 +0.24(+2.23%)
Jan 31, 2007 10.77 10.90 10.63 10.75 85,845 -0.10(-0.92%)
Jan 30, 2007 10.63 10.90 10.60 10.85 59,523 +0.37(+3.53%)
Jan 29, 2007 10.29 10.51 10.22 10.48 42,080 +0.14(+1.35%)
Jan 26, 2007 10.36 10.39 10.22 10.34 49,206 +0.06(+0.58%)
Jan 25, 2007 10.49 10.52 10.16 10.28 40,711 -0.20(-1.91%)
Jan 24, 2007 10.40 10.49 10.36 10.48 269,695 +0.11(+1.06%)
Jan 23, 2007 10.33 10.43 10.25 10.37 119,896 +0.12(+1.17%)
Jan 22, 2007 10.39 10.39 10.22 10.25 64,056 -0.21(-2.01%)
Jan 19, 2007 10.27 10.47 10.25 10.46 118,432 +0.20(+1.95%)
Jan 18, 2007 10.64 10.69 10.25 10.26 198,620 -0.26(-2.47%)
Jan 17, 2007 10.62 10.68 10.44 10.52 130,071 -0.15(-1.41%)
Jan 16, 2007 10.53 10.69 10.45 10.67 83,473 +0.39(+3.79%)
Jan 12, 2007 10.23 10.28 10.00 10.28 100,314 +0.06(+0.59%)
Jan 11, 2007 10.42 10.43 10.15 10.22 70,740 -0.19(-1.83%)
Jan 10, 2007 10.46 10.46 10.23 10.41 85,111 -0.15(-1.42%)
Jan 09, 2007 10.64 10.64 10.31 10.56 97,946 -0.09(-0.85%)
Jan 08, 2007 10.65 10.71 10.35 10.65 80,359 +0.02(+0.19%)
Jan 05, 2007 10.76 10.79 10.50 10.63 97,392 -0.24(-2.21%)
Jan 04, 2007 11.16 11.16 10.75 10.87 58,410 -0.42(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.