Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.000 1.090 1.000 1.020 38,556 -0.02(-1.92%)
Dec 30, 2008 1.020 1.150 1.020 1.040 49,905 -0.02(-1.89%)
Dec 29, 2008 1.140 1.200 0.9600 1.060 35,345 -0.08(-7.02%)
Dec 26, 2008 1.140 1.150 1.100 1.140 51,750 -0.04(-3.39%)
Dec 24, 2008 1.186 1.200 1.150 1.180 27,178 -0.02(-1.67%)
Dec 23, 2008 1.240 1.240 1.110 1.200 8,987 -0.18(-13.04%)
Dec 22, 2008 1.020 1.420 0.9500 1.380 72,365 +0.36(+35.29%)
Dec 19, 2008 1.070 1.110 1.010 1.020 20,525 +0.00(+0.00%)
Dec 18, 2008 1.190 1.220 1.020 1.020 23,486 -0.10(-8.93%)
Dec 17, 2008 1.200 1.200 1.080 1.120 19,640 -0.08(-6.67%)
Dec 16, 2008 1.100 1.200 0.9700 1.200 42,556 +0.14(+13.21%)
Dec 15, 2008 1.090 1.090 0.9100 1.060 16,860 +0.00(+0.00%)
Dec 12, 2008 1.000 1.100 0.8680 1.060 36,873 +0.06(+6.00%)
Dec 11, 2008 0.9900 1.000 0.9400 1.000 21,826 +0.06(+6.38%)
Dec 10, 2008 0.8700 1.010 0.8500 0.9400 6,005 +0.04(+4.44%)
Dec 09, 2008 0.8600 0.9100 0.8500 0.9000 32,317 -0.01(-1.10%)
Dec 08, 2008 0.9000 0.9600 0.9000 0.9100 29,140 +0.00(+0.00%)
Dec 05, 2008 1.060 1.070 0.9000 0.9100 16,725 -0.12(-11.65%)
Dec 04, 2008 0.9500 1.060 0.9500 1.030 46,419 +0.13(+14.44%)
Dec 03, 2008 0.9300 1.190 0.8600 0.9000 21,255 +0.03(+3.45%)
Dec 02, 2008 0.8601 0.9600 0.8500 0.8700 6,390 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.