Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.730 7.760 7.760 7.760 282,300 -0.01(-0.13%)
Dec 30, 2015 7.920 7.950 7.510 7.770 148,725 -0.13(-1.65%)
Dec 29, 2015 7.560 7.900 7.490 7.900 176,319 +0.42(+5.61%)
Dec 28, 2015 7.950 8.020 7.360 7.480 246,108 -0.52(-6.50%)
Dec 24, 2015 8.010 8.000 8.000 8.000 121,900 -0.03(-0.37%)
Dec 23, 2015 8.130 8.150 7.950 8.030 85,956 -0.03(-0.37%)
Dec 22, 2015 7.990 8.100 7.850 8.060 226,544 +0.07(+0.88%)
Dec 21, 2015 7.920 8.180 7.810 7.990 121,298 +0.15(+1.91%)
Dec 18, 2015 7.930 8.200 7.800 7.840 250,017 -0.13(-1.63%)
Dec 17, 2015 8.140 8.190 7.950 7.970 187,880 -0.12(-1.48%)
Dec 16, 2015 7.830 8.100 7.755 8.090 196,604 +0.32(+4.12%)
Dec 15, 2015 7.330 7.820 7.330 7.770 281,022 +0.47(+6.44%)
Dec 14, 2015 7.370 7.570 7.220 7.300 187,274 -0.10(-1.35%)
Dec 11, 2015 7.470 7.740 7.350 7.400 181,981 -0.32(-4.15%)
Dec 10, 2015 7.640 7.840 7.640 7.720 104,562 +0.05(+0.65%)
Dec 09, 2015 7.700 7.840 7.440 7.670 219,838 -0.07(-0.90%)
Dec 08, 2015 7.260 7.760 7.260 7.740 146,889 +0.33(+4.45%)
Dec 07, 2015 7.640 7.640 7.170 7.410 166,226 -0.28(-3.64%)
Dec 04, 2015 7.650 7.730 7.480 7.690 115,003 +0.00(+0.00%)
Dec 03, 2015 7.710 8.000 7.555 7.690 196,172 -0.15(-1.91%)
Dec 02, 2015 7.600 8.008 7.540 7.840 213,164 +0.14(+1.82%)
Dec 01, 2015 8.000 8.170 7.500 7.700 368,242 -0.27(-3.39%)
Nov 30, 2015 7.670 8.030 7.610 7.970 163,607 +0.32(+4.18%)
Nov 27, 2015 7.560 7.730 7.490 7.650 31,893 +0.07(+0.92%)
Nov 25, 2015 7.300 7.580 7.580 7.580 149,700 +0.30(+4.12%)
Nov 24, 2015 7.200 7.560 7.110 7.280 116,395 +0.01(+0.14%)
Nov 23, 2015 7.040 7.520 7.040 7.270 149,363 +0.19(+2.68%)
Nov 20, 2015 7.160 7.280 7.050 7.080 135,701 -0.02(-0.28%)
Nov 19, 2015 7.300 7.780 6.970 7.100 185,578 -0.24(-3.27%)
Nov 18, 2015 6.970 7.340 6.960 7.340 190,198 +0.38(+5.46%)
Nov 17, 2015 7.140 7.510 6.770 6.960 402,778 -0.14(-1.97%)
Nov 16, 2015 7.290 7.440 6.980 7.100 230,646 -0.06(-0.84%)
Nov 13, 2015 7.060 7.270 6.910 7.160 177,244 +0.02(+0.28%)
Nov 12, 2015 7.400 7.400 7.010 7.140 258,247 -0.34(-4.55%)
Nov 11, 2015 7.670 8.145 7.470 7.480 171,321 -0.19(-2.48%)
Nov 10, 2015 7.540 7.690 7.300 7.670 190,175 +0.09(+1.19%)
Nov 09, 2015 7.150 7.630 7.080 7.580 254,275 +0.42(+5.87%)
Nov 06, 2015 6.990 7.220 6.780 7.160 403,552 +0.13(+1.85%)
Nov 05, 2015 7.170 7.170 6.910 7.030 334,626 -0.09(-1.26%)
Nov 04, 2015 6.680 7.270 6.560 7.120 653,099 +0.47(+7.07%)
Nov 03, 2015 6.620 6.850 6.560 6.650 1,387,727 -0.01(-0.15%)
Nov 02, 2015 6.450 6.850 6.360 6.660 924,491 +0.30(+4.72%)
Oct 30, 2015 7.180 7.180 6.260 6.360 2,627,276 -0.79(-11.11%)
Oct 29, 2015 6.900 7.740 6.560 7.155 535,481 +0.28(+4.00%)
Oct 28, 2015 5.600 7.280 4.630 6.880 2,401,134 +0.09(+1.33%)
Oct 27, 2015 6.730 7.325 6.730 6.790 649,518 +0.05(+0.74%)
Oct 26, 2015 7.660 8.110 6.660 6.740 606,267 -0.91(-11.90%)
Oct 23, 2015 7.920 8.000 7.400 7.650 476,285 -0.15(-1.92%)
Oct 22, 2015 7.980 8.210 7.630 7.800 268,716 -0.10(-1.27%)
Oct 21, 2015 8.110 8.140 7.350 7.900 422,571 -0.13(-1.62%)
Oct 20, 2015 8.160 8.160 7.940 8.030 201,315 -0.14(-1.71%)
Oct 19, 2015 8.400 8.590 8.050 8.170 98,745 -0.30(-3.54%)
Oct 16, 2015 8.390 8.530 8.250 8.470 175,874 +0.14(+1.68%)
Oct 15, 2015 8.030 8.395 8.030 8.330 292,668 +0.33(+4.13%)
Oct 14, 2015 8.340 8.680 8.000 8.000 289,912 -0.29(-3.50%)
Oct 13, 2015 8.850 8.880 8.120 8.290 166,686 -0.65(-7.27%)
Oct 12, 2015 9.420 9.610 8.880 8.940 240,496 -0.42(-4.49%)
Oct 09, 2015 9.490 9.740 9.250 9.360 297,906 -0.10(-1.06%)
Oct 08, 2015 9.060 9.470 8.810 9.460 434,850 +0.35(+3.84%)
Oct 07, 2015 8.450 9.100 8.280 9.110 295,864 +0.69(+8.19%)
Oct 06, 2015 8.330 8.640 8.100 8.420 174,953 +0.02(+0.24%)
Oct 05, 2015 8.010 8.450 7.950 8.400 185,141 +0.48(+6.06%)
Oct 02, 2015 7.580 8.220 7.530 7.920 325,208 +0.27(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.