Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.354 -0.056 (-0.88%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.370	1.410	1.370	1.410	650	+0.03(+2.17%)
Dec 30, 2021	1.410	1.410	1.360	1.380	9,400	-0.04(-2.82%)
Dec 29, 2021	1.450	1.450	1.420	1.420	2,700	+0.00(+0.00%)
Dec 28, 2021	1.420	1.420	1.420	1.420	2,000	-0.03(-2.07%)
Dec 27, 2021	1.410	1.450	1.410	1.450	5,300	+0.01(+0.69%)
Dec 23, 2021	1.500	1.500	1.420	1.440	9,700	+0.03(+2.13%)
Dec 22, 2021	1.300	1.410	1.300	1.410	1,604	+0.16(+12.73%)
Dec 20, 2021		1.251	1.251	1.251	0	-0.06(-4.52%)
Dec 17, 2021	1.310	1.318	1.310	1.310	2,825	-0.01(-0.76%)
Dec 16, 2021	1.350	1.390	1.320	1.320	6,710	-0.02(-1.49%)
Dec 15, 2021	1.400	1.400	1.340	1.340	6,435	-0.06(-4.29%)
Dec 14, 2021	1.340	1.400	1.340	1.400	4,250	+0.06(+4.48%)
Dec 13, 2021	1.460	1.460	1.340	1.340	4,700	-0.12(-8.23%)
Dec 10, 2021	1.460	1.460	1.460	1.460	850	+0.06(+4.29%)
Dec 09, 2021	1.350	1.400	1.350	1.400	5,753	+0.04(+2.90%)
Dec 08, 2021	1.350	1.370	1.350	1.361	21,654	-0.02(-1.41%)
Dec 06, 2021		1.380	1.380	1.380	60	+0.04(+2.99%)
Dec 03, 2021	1.340	1.340	1.330	1.340	1,600	-0.08(-5.63%)
Dec 02, 2021	1.420	1.420	1.420	1.420	360	+0.14(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.