Indicators

New York Times Company (NY: NYT )

43.30 +0.15 (+0.35%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.043	7.052	6.944	6.989	546,732	-0.05(-0.77%)
Dec 29, 2011	6.935	7.070	6.935	7.043	630,622	+0.11(+1.56%)
Dec 28, 2011	7.016	7.052	6.889	6.935	738,508	-0.08(-1.16%)
Dec 27, 2011	6.980	7.052	6.962	7.016	568,241	-0.03(-0.39%)
Dec 23, 2011	7.080	7.080	6.998	7.043	582,411	+0.00(+0.00%)
Dec 21, 2011	6.890	7.052	6.691	7.043	1,440,437	+0.11(+1.56%)
Dec 20, 2011	6.664	6.962	6.664	6.935	1,211,955	+0.43(+6.68%)
Dec 19, 2011	6.700	6.790	6.401	6.501	1,538,200	-0.15(-2.31%)
Dec 16, 2011	6.908	6.995	6.600	6.655	2,170,182	-0.15(-2.26%)
Dec 15, 2011	6.817	6.908	6.727	6.808	860,306	+0.12(+1.76%)
Dec 14, 2011	6.745	6.826	6.677	6.691	855,529	-0.10(-1.46%)
Dec 13, 2011	7.152	7.251	6.781	6.790	1,305,430	-0.26(-3.72%)
Dec 12, 2011	6.899	7.061	6.844	7.052	967,069	+0.02(+0.26%)
Dec 09, 2011	6.718	7.070	6.664	7.034	1,527,027	+0.35(+5.28%)
Dec 08, 2011	7.025	7.098	6.655	6.682	1,631,870	-0.52(-7.28%)
Dec 07, 2011	6.998	7.287	6.881	7.206	3,615,430	+0.17(+2.44%)
Dec 06, 2011	7.116	7.179	7.003	7.034	1,359,505	-0.11(-1.52%)
Dec 05, 2011	7.143	7.360	7.070	7.143	2,039,677	+0.15(+2.20%)
Dec 02, 2011	6.872	7.034	6.844	6.989	1,912,999	+0.26(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.