Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.90 29.90 29.33 29.33 276,749 -0.67(-2.23%)
Dec 28, 2006 30.26 30.36 29.82 30.00 201,755 -0.19(-0.62%)
Dec 27, 2006 29.78 30.21 29.73 30.19 202,580 +0.50(+1.69%)
Dec 26, 2006 29.30 29.89 29.30 29.69 158,715 +0.39(+1.33%)
Dec 22, 2006 29.81 29.81 29.30 29.30 289,367 -0.51(-1.71%)
Dec 21, 2006 29.85 30.01 29.67 29.81 442,186 -0.04(-0.14%)
Dec 20, 2006 29.94 30.06 29.74 29.85 381,695 -0.09(-0.31%)
Dec 19, 2006 29.60 29.94 29.31 29.94 274,391 +0.36(+1.20%)
Dec 18, 2006 30.06 30.15 29.50 29.59 320,968 -0.39(-1.30%)
Dec 15, 2006 30.22 30.38 29.64 29.98 439,003 -0.22(-0.73%)
Dec 14, 2006 30.36 30.89 30.06 30.20 363,654 -0.16(-0.53%)
Dec 13, 2006 30.40 30.53 30.24 30.36 341,957 +0.23(+0.76%)
Dec 12, 2006 30.76 30.76 29.95 30.13 585,573 -0.68(-2.20%)
Dec 11, 2006 30.62 31.01 30.44 30.81 463,058 +0.19(+0.61%)
Dec 08, 2006 30.53 30.82 29.96 30.62 372,498 +0.08(+0.28%)
Dec 07, 2006 30.45 31.00 29.77 30.54 890,623 -0.53(-1.69%)
Dec 06, 2006 31.68 32.12 29.81 31.06 1,626,893 -0.71(-2.24%)
Dec 05, 2006 31.93 31.93 31.37 31.78 589,346 +0.15(+0.48%)
Dec 04, 2006 31.00 31.75 30.89 31.62 592,884 +0.77(+2.50%)
Dec 01, 2006 30.80 31.46 30.35 30.85 550,198 -0.62(-1.97%)
Nov 30, 2006 31.66 31.84 31.23 31.47 464,708 -0.29(-0.91%)
Nov 29, 2006 31.34 31.95 31.27 31.76 226,871 +0.71(+2.29%)
Nov 28, 2006 30.48 31.10 30.43 31.05 372,144 +0.58(+1.89%)
Nov 27, 2006 31.33 31.39 30.35 30.47 327,100 -0.92(-2.94%)
Nov 24, 2006 31.10 31.48 31.02 31.40 71,103 +0.15(+0.49%)
Nov 22, 2006 31.35 31.36 30.93 31.24 239,134 +0.07(+0.22%)
Nov 21, 2006 30.54 31.26 30.45 31.17 252,577 +0.75(+2.45%)
Nov 20, 2006 30.70 31.15 30.10 30.43 306,936 +0.15(+0.50%)
Nov 17, 2006 29.83 30.42 29.73 30.28 282,056 +0.53(+1.80%)
Nov 16, 2006 30.70 30.73 29.72 29.74 351,273 -0.92(-2.99%)
Nov 15, 2006 30.45 31.08 30.37 30.66 466,477 +0.25(+0.81%)
Nov 14, 2006 29.98 30.49 29.72 30.41 564,819 +0.54(+1.82%)
Nov 13, 2006 28.91 30.05 28.69 29.87 519,068 +1.04(+3.62%)
Nov 10, 2006 28.67 28.84 28.43 28.83 273,330 +0.15(+0.53%)
Nov 09, 2006 29.04 29.14 28.57 28.67 497,489 -0.31(-1.08%)
Nov 08, 2006 29.05 29.27 28.69 28.99 236,776 -0.07(-0.23%)
Nov 07, 2006 28.84 29.39 28.79 29.05 539,703 +0.21(+0.74%)
Nov 06, 2006 28.66 29.07 28.62 28.84 245,620 +0.44(+1.55%)
Nov 03, 2006 28.44 28.83 28.05 28.40 286,301 -0.02(-0.06%)
Nov 02, 2006 28.26 28.62 28.08 28.42 312,714 +0.14(+0.51%)
Nov 01, 2006 28.73 28.81 28.04 28.27 446,549 -0.14(-0.51%)
Oct 31, 2006 28.71 28.75 27.96 28.42 416,009 -0.16(-0.56%)
Oct 30, 2006 28.94 28.98 28.58 28.58 219,796 -0.36(-1.23%)
Oct 27, 2006 29.50 29.61 28.81 28.94 353,277 -0.57(-1.93%)
Oct 26, 2006 29.49 29.54 28.89 29.50 424,617 +0.35(+1.19%)
Oct 25, 2006 28.87 29.20 28.62 29.16 293,847 +0.41(+1.42%)
Oct 24, 2006 28.26 28.82 28.13 28.75 276,867 +0.49(+1.74%)
Oct 23, 2006 28.52 28.72 28.13 28.26 312,950 -0.28(-0.98%)
Oct 20, 2006 29.22 29.22 28.30 28.54 433,696 -0.54(-1.87%)
Oct 19, 2006 28.01 29.12 27.93 29.08 631,796 +1.07(+3.81%)
Oct 18, 2006 28.83 29.05 27.93 28.01 405,514 -0.51(-1.78%)
Oct 17, 2006 28.24 28.61 27.99 28.52 504,918 -0.32(-1.12%)
Oct 16, 2006 28.59 28.94 28.36 28.84 432,517 +0.57(+2.01%)
Oct 13, 2006 27.80 28.36 27.64 28.27 608,213 +0.51(+1.83%)
Oct 12, 2006 26.99 27.82 26.88 27.77 577,554 +0.98(+3.67%)
Oct 11, 2006 26.76 27.13 26.43 26.78 560,574 +0.03(+0.10%)
Oct 10, 2006 26.37 26.82 26.12 26.76 568,593 +0.51(+1.94%)
Oct 09, 2006 26.12 26.63 25.95 26.25 497,371 +0.13(+0.49%)
Oct 06, 2006 25.87 26.29 25.58 26.12 339,599 +0.25(+0.95%)
Oct 05, 2006 25.35 26.04 25.21 25.87 784,026 +0.64(+2.55%)
Oct 04, 2006 24.76 25.30 24.72 25.23 503,975 +0.42(+1.71%)
Oct 03, 2006 25.37 25.37 24.80 24.81 458,223 -0.64(-2.53%)
Oct 02, 2006 25.91 25.91 25.33 25.45 397,850 -0.29(-1.12%)
Sep 29, 2006 25.70 26.22 25.70 25.74 456,100 -0.03(-0.13%)
Sep 28, 2006 25.82 26.20 25.69 25.77 550,316 +0.13(+0.50%)
Sep 27, 2006 25.65 26.19 25.31 25.65 729,667 -0.20(-0.75%)
Sep 26, 2006 25.67 26.28 25.67 25.84 661,157 +0.31(+1.23%)
Sep 25, 2006 25.53 25.68 24.87 25.53 498,432 -0.03(-0.13%)
Sep 22, 2006 25.74 26.04 25.47 25.56 502,206 -0.28(-1.08%)
Sep 21, 2006 26.29 26.40 25.64 25.84 663,987 -0.31(-1.17%)
Sep 20, 2006 25.99 26.32 25.87 26.15 622,009 +0.28(+1.08%)
Sep 19, 2006 26.60 26.70 25.62 25.87 697,947 -0.63(-2.37%)
Sep 18, 2006 26.77 27.43 26.34 26.49 774,239 -0.64(-2.38%)
Sep 15, 2006 26.75 27.28 26.43 27.14 748,769 +0.66(+2.50%)
Sep 14, 2006 26.16 26.65 26.13 26.48 676,368 +0.25(+0.97%)
Sep 13, 2006 26.20 26.47 25.98 26.22 604,675 +0.08(+0.32%)
Sep 12, 2006 26.16 26.50 25.93 26.14 702,310 +0.06(+0.23%)
Sep 11, 2006 27.31 27.36 25.95 26.08 897,816 -1.30(-4.74%)
Sep 08, 2006 27.65 27.77 27.27 27.38 709,149 -0.10(-0.37%)
Sep 07, 2006 28.11 28.12 27.47 27.48 1,194,376 -0.64(-2.26%)
Sep 06, 2006 29.85 29.85 28.11 28.11 754,311 -1.93(-6.41%)
Sep 05, 2006 29.57 30.36 29.27 30.04 663,751 +0.47(+1.58%)
Sep 01, 2006 29.22 29.57 28.88 29.57 543,005 +0.46(+1.57%)
Aug 31, 2006 29.27 29.38 28.87 29.11 458,341 -0.02(-0.06%)
Aug 30, 2006 29.94 30.06 28.86 29.13 756,787 -0.76(-2.55%)
Aug 29, 2006 29.67 30.11 29.34 29.89 462,586 +0.41(+1.38%)
Aug 28, 2006 29.26 29.71 28.83 29.49 339,363 +0.30(+1.02%)
Aug 25, 2006 28.83 29.59 28.54 29.19 503,739 -0.15(-0.52%)
Aug 24, 2006 29.36 29.58 28.86 29.34 962,198 +0.19(+0.64%)
Aug 23, 2006 29.98 30.21 29.15 29.16 228,050 -0.85(-2.83%)
Aug 22, 2006 29.77 30.34 29.77 30.00 299,507 +0.11(+0.37%)
Aug 21, 2006 30.28 30.35 29.73 29.89 154,824 -0.51(-1.67%)
Aug 18, 2006 30.32 30.53 29.87 30.40 278,636 +0.20(+0.65%)
Aug 17, 2006 30.49 30.74 30.06 30.21 307,526 -0.45(-1.47%)
Aug 16, 2006 29.97 30.81 29.89 30.66 339,363 +0.84(+2.82%)
Aug 15, 2006 29.33 29.96 28.97 29.82 295,970 +0.70(+2.42%)
Aug 14, 2006 28.96 29.52 28.84 29.11 458,459 +0.19(+0.64%)
Aug 11, 2006 29.51 29.72 28.92 28.93 332,170 -0.80(-2.68%)
Aug 10, 2006 29.83 29.90 29.17 29.72 424,499 -0.31(-1.04%)
Aug 09, 2006 31.29 31.31 29.97 30.04 496,310 -0.88(-2.85%)
Aug 08, 2006 30.61 31.38 30.57 30.92 813,623 +0.53(+1.76%)
Aug 07, 2006 30.34 30.87 30.20 30.39 292,668 -0.25(-0.80%)
Aug 04, 2006 31.80 32.30 30.17 30.63 333,231 -0.66(-2.11%)
Aug 03, 2006 30.63 31.63 30.45 31.29 245,855 +0.45(+1.46%)
Aug 02, 2006 30.66 31.29 30.50 30.84 278,164 +0.40(+1.31%)
Aug 01, 2006 30.65 30.69 29.77 30.45 286,301 -0.33(-1.07%)
Jul 31, 2006 30.61 31.12 30.28 30.78 367,663 -0.25(-0.79%)
Jul 28, 2006 30.45 31.10 29.98 31.02 638,753 +0.90(+2.98%)
Jul 27, 2006 31.21 31.58 30.12 30.12 614,462 -0.70(-2.28%)
Jul 26, 2006 31.12 31.31 30.12 30.83 455,393 -0.48(-1.54%)
Jul 25, 2006 30.83 31.69 30.44 31.31 425,796 +1.00(+3.30%)
Jul 24, 2006 29.78 30.84 29.71 30.31 601,963 +0.53(+1.79%)
Jul 21, 2006 30.06 30.25 28.67 29.78 1,255,928 -0.28(-0.93%)
Jul 20, 2006 34.53 35.38 30.02 30.06 1,544,470 -4.53(-13.09%)
Jul 19, 2006 32.87 34.94 32.97 34.58 569,064 +1.72(+5.24%)
Jul 18, 2006 32.99 33.41 32.08 32.86 467,067 +0.03(+0.08%)
Jul 17, 2006 33.91 34.08 32.62 32.84 475,321 -1.25(-3.66%)
Jul 14, 2006 33.89 34.35 33.74 34.08 566,824 +0.27(+0.80%)
Jul 13, 2006 34.52 34.52 33.59 33.81 568,711 -0.86(-2.47%)
Jul 12, 2006 35.42 36.03 34.52 34.67 420,961 -0.97(-2.71%)
Jul 11, 2006 35.55 35.64 34.58 35.64 320,025 +0.00(+0.00%)
Jul 10, 2006 35.42 35.88 34.95 35.64 441,125 +0.41(+1.16%)
Jul 07, 2006 35.62 36.04 35.08 35.23 315,308 -0.38(-1.07%)
Jul 06, 2006 36.21 36.67 35.36 35.61 392,779 -0.48(-1.34%)
Jul 05, 2006 36.89 36.89 35.40 36.09 468,953 -0.63(-1.71%)
Jul 03, 2006 36.53 36.72 36.31 36.72 227,107 +0.20(+0.53%)
Jun 30, 2006 36.81 36.86 35.66 36.53 637,102 -0.08(-0.23%)
Jun 29, 2006 35.11 36.66 34.80 36.61 554,914 +1.73(+4.96%)
Jun 28, 2006 33.92 34.97 33.91 34.88 798,412 +1.06(+3.13%)
Jun 27, 2006 34.69 35.11 33.68 33.82 606,798 -0.70(-2.01%)
Jun 26, 2006 33.92 34.60 33.92 34.52 575,786 +0.68(+2.01%)
Jun 23, 2006 33.24 34.52 33.20 33.84 665,992 +0.22(+0.66%)
Jun 22, 2006 33.58 33.80 32.57 33.62 846,758 -0.15(-0.45%)
Jun 21, 2006 32.23 34.00 32.11 33.77 959,604 +2.78(+8.98%)
Jun 20, 2006 31.25 32.23 30.75 30.99 651,488 -0.45(-1.43%)
Jun 19, 2006 32.47 32.57 31.05 31.44 904,891 -0.81(-2.52%)
Jun 16, 2006 32.58 32.77 31.56 32.25 1,093,203 -0.33(-1.02%)
Jun 15, 2006 30.85 32.91 30.85 32.58 599,841 +2.15(+7.08%)
Jun 14, 2006 29.74 30.61 29.61 30.43 576,611 +0.55(+1.84%)
Jun 13, 2006 30.38 31.34 29.36 29.88 1,020,802 -0.59(-1.95%)
Jun 12, 2006 32.12 32.21 30.38 30.47 794,167 -1.75(-5.42%)
Jun 09, 2006 32.50 33.07 31.73 32.22 1,392,357 +0.01(+0.03%)
Jun 08, 2006 31.86 32.31 30.33 32.21 675,779 +0.35(+1.09%)
Jun 07, 2006 32.96 33.41 31.79 31.86 547,839 -1.09(-3.29%)
Jun 06, 2006 33.29 33.51 32.31 32.95 896,872 -0.32(-0.97%)
Jun 05, 2006 34.35 34.41 32.99 33.27 1,246,141 -1.09(-3.16%)
Jun 02, 2006 34.41 34.84 33.18 34.35 700,777 +0.03(+0.10%)
Jun 01, 2006 33.33 34.58 33.10 34.32 715,870 +0.98(+2.92%)
May 31, 2006 32.87 34.07 32.85 33.35 755,019 +0.64(+1.97%)
May 30, 2006 34.69 34.74 32.66 32.70 632,386 -1.85(-5.35%)
May 26, 2006 33.75 34.85 33.56 34.55 438,177 +1.04(+3.11%)
May 25, 2006 33.41 33.91 32.70 33.51 1,344,483 +0.48(+1.46%)
May 24, 2006 32.72 33.80 32.09 33.02 953,354 +0.30(+0.91%)
May 23, 2006 33.71 34.48 32.66 32.73 977,999 -0.23(-0.69%)
May 22, 2006 33.99 33.99 32.29 32.96 1,124,215 -1.03(-3.04%)
May 19, 2006 33.72 34.59 33.11 33.99 501,734 +0.28(+0.83%)
May 18, 2006 34.42 35.20 33.65 33.71 634,744 -0.55(-1.61%)
May 17, 2006 35.20 35.88 33.92 34.26 557,980 -1.15(-3.26%)
May 16, 2006 35.51 36.14 34.81 35.41 522,016 -0.18(-0.50%)
May 15, 2006 35.87 35.97 34.61 35.59 719,880 -0.36(-0.99%)
May 12, 2006 36.30 36.62 35.65 35.95 714,691 -0.41(-1.12%)
May 11, 2006 37.82 37.90 36.25 36.36 732,615 -1.06(-2.83%)
May 10, 2006 37.93 37.93 36.98 37.42 478,858 -0.51(-1.34%)
May 09, 2006 37.99 38.09 37.60 37.93 347,853 +0.39(+1.04%)
May 08, 2006 37.65 37.67 36.99 37.53 553,028 +0.67(+1.82%)
May 05, 2006 36.89 37.20 36.55 36.87 321,322 +0.12(+0.32%)
May 04, 2006 36.56 37.28 36.47 36.75 420,725 +0.19(+0.51%)
May 03, 2006 36.30 36.98 35.86 36.56 301,984 -0.08(-0.21%)
May 02, 2006 37.06 37.38 36.03 36.64 465,180 -0.25(-0.69%)
May 01, 2006 36.68 37.73 35.62 36.89 555,622 +0.63(+1.73%)
Apr 28, 2006 35.87 36.86 35.87 36.26 618,236 -0.03(-0.09%)
Apr 27, 2006 36.68 37.03 34.77 36.30 804,779 -1.77(-4.66%)
Apr 26, 2006 38.25 39.32 37.96 38.07 701,720 +0.00(+0.00%)
Apr 25, 2006 38.82 39.21 37.78 38.07 678,255 -0.70(-1.79%)
Apr 24, 2006 39.93 40.11 38.60 38.76 922,814 -1.33(-3.32%)
Apr 21, 2006 40.71 41.57 39.08 40.10 1,072,332 +2.54(+6.78%)
Apr 20, 2006 38.12 38.29 36.53 37.55 471,194 -0.91(-2.36%)
Apr 19, 2006 38.12 38.46 37.62 38.46 404,689 +0.30(+0.78%)
Apr 18, 2006 37.53 38.44 37.33 38.16 644,413 +0.85(+2.27%)
Apr 17, 2006 37.44 37.94 36.98 37.31 473,316 +0.08(+0.20%)
Apr 13, 2006 37.48 37.86 36.89 37.24 303,045 -0.24(-0.63%)
Apr 12, 2006 37.17 37.65 36.73 37.48 319,081 +0.59(+1.59%)
Apr 11, 2006 37.57 38.32 36.70 36.89 362,475 -0.49(-1.32%)
Apr 10, 2006 36.85 37.84 36.74 37.38 529,916 +0.16(+0.43%)
Apr 07, 2006 38.42 38.60 36.81 37.22 376,743 -1.14(-2.96%)
Apr 06, 2006 38.42 38.65 37.40 38.36 382,521 -0.06(-0.15%)
Apr 05, 2006 38.37 38.71 37.84 38.42 602,317 +0.25(+0.67%)
Apr 04, 2006 38.26 38.59 37.81 38.16 541,472 +0.47(+1.24%)
Apr 03, 2006 37.57 38.73 37.42 37.70 574,135 +12.58(+50.10%)
Mar 31, 2006 25.60 25.60 24.88 25.11 464,473 -0.51(-1.97%)
Mar 30, 2006 25.49 25.83 25.18 25.62 413,886 +0.15(+0.61%)
Mar 29, 2006 25.18 25.87 25.18 25.46 339,422 +0.36(+1.44%)
Mar 28, 2006 25.31 25.63 24.93 25.10 328,102 -0.20(-0.80%)
Mar 27, 2006 25.60 25.60 25.19 25.31 384,879 -0.10(-0.39%)
Mar 24, 2006 25.06 25.48 24.94 25.40 419,193 +0.43(+1.74%)
Mar 23, 2006 24.57 25.16 24.44 24.97 303,870 +0.43(+1.75%)
Mar 22, 2006 24.34 24.76 24.14 24.54 644,885 +0.20(+0.81%)
Mar 21, 2006 24.99 25.27 24.31 24.34 804,249 -0.25(-1.01%)
Mar 20, 2006 24.46 24.84 24.22 24.59 387,001 +0.06(+0.26%)
Mar 17, 2006 24.20 24.77 24.10 24.53 570,951 +0.45(+1.88%)
Mar 16, 2006 24.27 24.52 23.95 24.08 490,650 -0.20(-0.82%)
Mar 15, 2006 23.63 24.41 23.61 24.28 671,062 +0.56(+2.37%)
Mar 14, 2006 22.77 23.78 22.69 23.72 368,253 +0.97(+4.26%)
Mar 13, 2006 23.31 23.39 22.68 22.75 458,989 -0.60(-2.57%)
Mar 10, 2006 22.84 23.49 22.61 23.35 396,376 +0.84(+3.75%)
Mar 09, 2006 22.99 23.35 22.39 22.50 432,812 -0.33(-1.45%)
Mar 08, 2006 22.94 23.21 22.36 22.83 534,161 -0.11(-0.46%)
Mar 07, 2006 23.83 23.89 22.70 22.94 486,051 -1.01(-4.22%)
Mar 06, 2006 24.50 25.02 23.61 23.95 373,913 -0.55(-2.25%)
Mar 03, 2006 24.54 24.96 24.07 24.50 474,908 +0.10(+0.40%)
Mar 02, 2006 24.34 24.63 24.11 24.40 340,837 +0.06(+0.26%)
Mar 01, 2006 23.40 24.53 23.40 24.34 321,911 +0.94(+4.03%)
Feb 28, 2006 24.25 24.27 23.40 23.40 565,114 -0.85(-3.51%)
Feb 27, 2006 24.69 24.72 24.24 24.25 560,869 -0.35(-1.43%)
Feb 24, 2006 23.84 25.76 23.84 24.60 1,713,562 +1.30(+5.57%)
Feb 23, 2006 23.82 23.90 23.23 23.30 425,383 -0.41(-1.72%)
Feb 22, 2006 24.03 24.07 23.58 23.71 425,737 -0.32(-1.35%)
Feb 21, 2006 23.46 24.10 23.46 24.03 618,884 +0.55(+2.34%)
Feb 17, 2006 23.24 23.59 22.77 23.48 515,766 +0.34(+1.47%)
Feb 16, 2006 22.25 23.24 22.25 23.14 667,702 +0.92(+4.14%)
Feb 15, 2006 22.61 22.98 22.01 22.22 565,822 -0.49(-2.14%)
Feb 14, 2006 21.96 22.92 21.88 22.71 377,804 +0.75(+3.43%)
Feb 13, 2006 22.61 22.61 21.62 21.96 588,108 -0.64(-2.84%)
Feb 10, 2006 22.03 22.68 21.61 22.60 456,159 +0.35(+1.56%)
Feb 09, 2006 23.01 23.28 22.18 22.25 399,560 -0.70(-3.07%)
Feb 08, 2006 22.86 23.07 22.37 22.95 457,044 +0.19(+0.83%)
Feb 07, 2006 23.46 23.46 22.55 22.77 772,942 -0.86(-3.64%)
Feb 06, 2006 23.06 23.69 22.87 23.62 556,801 +0.57(+2.45%)
Feb 03, 2006 22.58 23.56 22.45 23.06 667,348 +0.52(+2.29%)
Feb 02, 2006 23.07 23.35 22.16 22.54 585,809 -0.37(-1.60%)
Feb 01, 2006 23.26 23.27 22.69 22.91 538,052 -0.50(-2.14%)
Jan 31, 2006 23.26 23.84 23.03 23.41 605,972 +0.15(+0.66%)
Jan 30, 2006 23.35 23.57 23.03 23.26 714,397 -0.30(-1.28%)
Jan 27, 2006 23.05 23.74 23.05 23.56 652,667 +0.62(+2.71%)
Jan 26, 2006 22.73 22.97 22.42 22.94 467,126 +0.32(+1.42%)
Jan 25, 2006 22.92 22.97 22.33 22.61 529,562 -0.22(-0.97%)
Jan 24, 2006 22.26 22.89 22.20 22.84 589,169 +0.80(+3.61%)
Jan 23, 2006 21.88 22.07 21.60 22.04 547,250 +0.09(+0.43%)
Jan 20, 2006 22.81 22.83 21.92 21.95 455,806 -0.77(-3.37%)
Jan 19, 2006 22.33 22.80 22.33 22.71 534,692 +0.39(+1.74%)
Jan 18, 2006 22.33 22.58 21.96 22.32 602,435 -0.11(-0.49%)
Jan 17, 2006 21.41 22.95 21.41 22.43 1,862,667 +2.16(+10.63%)
Jan 13, 2006 20.37 20.60 20.27 20.28 499,140 -0.14(-0.70%)
Jan 12, 2006 20.39 20.71 20.29 20.42 516,827 -0.03(-0.13%)
Jan 11, 2006 20.75 20.96 20.25 20.45 411,587 -0.38(-1.81%)
Jan 10, 2006 20.09 20.99 19.92 20.82 422,376 +0.49(+2.41%)
Jan 09, 2006 20.20 20.51 20.10 20.33 349,681 +0.13(+0.65%)
Jan 06, 2006 20.26 20.41 19.94 20.20 498,256 +0.29(+1.48%)
Jan 05, 2006 20.26 20.32 19.89 19.91 490,119 -0.26(-1.27%)
Jan 04, 2006 20.26 20.37 20.00 20.16 730,492 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.