Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.44 +0.38 (+1.15%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.19	83.62	79.19	83.12	652,576	+2.56(+3.18%)
Dec 28, 2018	80.69	82.50	78.12	80.56	662,736	-1.94(-2.35%)
Dec 27, 2018	81.81	82.75	78.12	82.50	693,498	-4.88(-5.58%)
Dec 26, 2018	76.31	87.44	76.25	87.38	867,901	+9.69(+12.47%)
Dec 24, 2018	81.12	81.56	77.50	77.69	333,280	-5.06(-6.12%)
Dec 21, 2018	83.50	85.94	81.94	82.75	503,920	-2.56(-3.00%)
Dec 20, 2018	86.81	89.50	83.75	85.31	771,395	-5.31(-5.86%)
Dec 19, 2018	89.75	93.88	89.06	90.62	681,217	+3.38(+3.87%)
Dec 18, 2018	98.44	98.56	85.75	87.25	1,317,733	-12.00(-12.09%)
Dec 17, 2018	107.50	107.94	98.62	99.25	809,987	-7.31(-6.86%)
Dec 14, 2018	111.50	111.56	105.50	106.56	616,112	-6.06(-5.38%)
Dec 13, 2018	104.75	115.00	104.38	112.62	672,738	+6.44(+6.06%)
Dec 12, 2018	111.25	112.38	105.69	106.19	563,777	-2.44(-2.24%)
Dec 11, 2018	110.44	111.50	106.81	108.62	415,308	+3.81(+3.64%)
Dec 10, 2018	107.25	110.31	103.88	104.81	550,658	-7.19(-6.42%)
Dec 07, 2018	117.00	119.31	111.38	112.00	838,160	+3.06(+2.81%)
Dec 06, 2018	107.06	110.00	102.00	108.94	1,076,889	-5.25(-4.60%)
Dec 04, 2018	115.12	117.25	113.19	114.19	690,608	-1.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.