Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 3.530 3.530 3.530 0 +0.03(+0.86%)
Oct 22, 2020 3.430 3.590 3.400 3.500 2,643,551 +0.08(+2.34%)
Oct 21, 2020 3.670 3.720 3.410 3.420 2,904,642 -0.29(-7.82%)
Oct 20, 2020 3.990 3.990 3.650 3.710 3,373,549 -0.19(-4.87%)
Oct 19, 2020 4.010 4.090 3.870 3.900 2,717,434 -0.10(-2.50%)
Oct 16, 2020 4.090 4.130 3.950 4.000 1,408,600 -0.12(-2.91%)
Oct 15, 2020 3.870 4.180 3.860 4.120 1,187,847 +0.09(+2.23%)
Oct 14, 2020 3.980 4.100 3.930 4.030 1,321,334 +0.04(+1.00%)
Oct 13, 2020 3.890 4.050 3.860 3.990 2,018,380 +0.05(+1.27%)
Oct 12, 2020 4.150 4.150 3.890 3.940 1,546,431 -0.20(-4.83%)
Oct 09, 2020 4.140 4.195 4.090 4.140 1,135,800 +0.06(+1.47%)
Oct 08, 2020 4.110 4.190 4.050 4.080 844,384 +0.02(+0.49%)
Oct 07, 2020 4.110 4.140 4.020 4.060 1,349,791 +0.03(+0.74%)
Oct 06, 2020 4.100 4.165 4.015 4.030 1,773,549 -0.07(-1.71%)
Oct 05, 2020 3.980 4.185 3.940 4.100 1,448,707 +0.16(+4.06%)
Oct 02, 2020 3.980 4.110 3.920 3.940 1,410,800 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.