Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 69.04 69.04 69.04 0 -1.68(-2.38%)
Dec 28, 2017 70.16 70.97 70.03 70.72 126,805 +0.84(+1.20%)
Dec 27, 2017 68.71 70.55 68.32 69.88 253,633 +1.41(+2.06%)
Dec 26, 2017 69.64 70.57 68.35 68.47 311,728 -1.01(-1.45%)
Dec 22, 2017 70.48 71.31 69.35 69.48 195,162 -1.32(-1.86%)
Dec 21, 2017 71.66 72.19 70.52 70.80 254,560 -0.99(-1.38%)
Dec 20, 2017 72.47 73.33 71.47 71.79 349,500 -0.47(-0.65%)
Dec 19, 2017 71.14 72.34 70.91 72.26 483,073 +1.40(+1.98%)
Dec 18, 2017 70.72 71.37 70.38 70.86 301,184 +0.51(+0.72%)
Dec 15, 2017 70.52 71.20 69.84 70.35 475,380 -0.15(-0.21%)
Dec 14, 2017 68.12 70.69 68.12 70.50 712,066 +2.30(+3.37%)
Dec 13, 2017 66.50 68.53 66.33 68.20 429,067 +1.94(+2.93%)
Dec 12, 2017 65.90 67.27 65.00 66.26 386,015 +0.32(+0.49%)
Dec 11, 2017 66.28 67.08 65.62 65.94 654,528 -0.47(-0.71%)
Dec 08, 2017 68.15 68.70 66.08 66.41 571,187 +0.00(+0.00%)
Dec 07, 2017 66.84 68.84 65.40 1,508,829 +0.00(+0.00%)
Dec 06, 2017 69.32 69.75 66.75 66.83 643,475 -2.15(-3.12%)
Dec 05, 2017 71.00 71.45 68.11 68.98 848,134 -2.03(-2.86%)
Dec 04, 2017 74.36 74.36 70.93 71.01 450,203 -2.99(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.