Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.971 4.965 4.965 4.965 67,938 +0.02(+0.35%)
Dec 30, 2013 4.960 4.971 4.925 4.948 72,222 +0.02(+0.35%)
Dec 27, 2013 4.954 4.971 4.925 4.931 42,568 -0.02(-0.35%)
Dec 26, 2013 5.017 5.017 4.914 4.948 103,136 -0.08(-1.59%)
Dec 24, 2013 5.011 5.046 4.988 5.028 54,457 +0.02(+0.45%)
Dec 23, 2013 4.954 5.034 4.948 5.006 157,513 +0.05(+0.93%)
Dec 20, 2013 4.937 4.965 4.925 4.960 96,440 +0.02(+0.35%)
Dec 19, 2013 4.874 4.959 4.868 4.943 152,521 +0.04(+0.82%)
Dec 18, 2013 4.879 4.914 4.874 4.902 47,520 +0.01(+0.23%)
Dec 17, 2013 4.902 4.908 4.853 4.891 71,290 -0.01(-0.23%)
Dec 16, 2013 4.868 4.902 4.862 4.902 31,074 +0.03(+0.71%)
Dec 13, 2013 4.839 4.902 4.839 4.868 104,146 +0.01(+0.12%)
Dec 12, 2013 4.891 4.902 4.839 4.862 26,529 -0.03(-0.59%)
Dec 11, 2013 4.943 4.957 4.891 4.891 23,473 -0.07(-1.50%)
Dec 10, 2013 4.977 4.977 4.914 4.965 31,114 +0.00(+0.03%)
Dec 09, 2013 4.890 4.970 4.856 4.964 54,842 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.878 4.896 13,675 +0.01(+0.23%)
Dec 05, 2013 4.850 4.890 4.850 4.884 21,509 +0.02(+0.35%)
Dec 04, 2013 4.844 4.877 4.833 4.867 56,503 +0.02(+0.35%)
Dec 03, 2013 4.850 4.850 4.816 4.850 62,578 -0.02(-0.47%)
Dec 02, 2013 4.896 4.896 4.844 4.873 44,658 -0.04(-0.81%)
Nov 29, 2013 4.918 4.924 4.878 4.913 15,917 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.884 4.901 21,423 +0.00(+0.00%)
Nov 26, 2013 4.924 4.930 4.878 4.901 25,793 -0.01(-0.23%)
Nov 25, 2013 4.970 4.975 4.873 4.913 59,711 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.918 4.941 20,088 -0.01(-0.12%)
Nov 21, 2013 4.924 4.953 4.918 4.947 13,948 +0.02(+0.46%)
Nov 20, 2013 4.918 4.975 4.907 4.924 46,988 -0.03(-0.58%)
Nov 19, 2013 4.981 5.027 4.924 4.953 47,371 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.004 26,345 -0.02(-0.45%)
Nov 15, 2013 4.982 5.038 4.970 5.027 14,716 +0.02(+0.46%)
Nov 14, 2013 5.010 5.021 4.959 5.004 69,303 -0.02(-0.34%)
Nov 12, 2013 4.964 5.021 4.953 5.021 23,923 +0.03(+0.69%)
Nov 11, 2013 4.998 4.998 4.981 4.987 13,845 -0.01(-0.23%)
Nov 08, 2013 5.095 5.095 4.953 4.998 29,179 -0.07(-1.35%)
Nov 07, 2013 5.078 5.078 5.038 5.067 84,526 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,136 +0.02(+0.45%)
Nov 05, 2013 5.048 5.065 5.020 5.020 55,489 -0.03(-0.56%)
Nov 04, 2013 5.048 5.071 5.048 5.048 22,400 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.048 5.054 34,741 -0.02(-0.34%)
Oct 31, 2013 5.088 5.091 5.048 5.071 24,664 -0.03(-0.67%)
Oct 30, 2013 5.105 5.122 5.094 5.105 10,865 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.105 5.116 15,149 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.099 5.099 32,152 -0.01(-0.22%)
Oct 25, 2013 5.082 5.111 5.082 5.111 6,870 +0.01(+0.11%)
Oct 24, 2013 5.088 5.111 5.065 5.105 26,247 -0.01(-0.22%)
Oct 23, 2013 5.133 5.133 5.077 5.116 55,984 -0.01(-0.11%)
Oct 22, 2013 5.116 5.145 5.111 5.122 18,093 +0.01(+0.11%)
Oct 21, 2013 5.105 5.127 5.082 5.116 10,371 +0.01(+0.22%)
Oct 18, 2013 5.139 5.139 5.082 5.105 30,500 -0.02(-0.44%)
Oct 17, 2013 5.105 5.156 5.071 5.128 105,838 +0.01(+0.22%)
Oct 16, 2013 5.167 5.179 5.105 5.116 51,021 -0.07(-1.31%)
Oct 15, 2013 5.133 5.184 5.133 5.184 8,977 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.139 5.167 8,651 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.122 5.150 9,046 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.133 5.179 22,742 -0.01(-0.22%)
Oct 09, 2013 5.241 5.241 5.167 5.190 15,863 -0.03(-0.52%)
Oct 08, 2013 5.138 5.527 5.138 5.217 39,858 +0.07(+1.31%)
Oct 07, 2013 5.155 5.183 5.093 5.149 8,766 -0.03(-0.65%)
Oct 04, 2013 5.115 5.211 5.115 5.183 5,439 +0.03(+0.55%)
Oct 03, 2013 5.200 5.200 5.110 5.155 10,485 -0.02(-0.33%)
Oct 02, 2013 5.200 5.228 5.098 5.172 42,415 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.