Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.709	4.805	4.709	4.790	13,842	+0.08(+1.61%)
Dec 29, 2011	4.669	4.714	4.664	4.714	15,479	+0.05(+0.98%)
Dec 28, 2011	4.714	4.744	4.669	4.669	48,872	-0.04(-0.75%)
Dec 27, 2011	4.689	4.770	4.679	4.704	27,805	+0.00(+0.00%)
Dec 22, 2011	4.704	4.704	4.704	4.704	0	+0.03(+0.54%)
Dec 21, 2011	4.659	4.679	4.638	4.679	23,887	+0.02(+0.34%)
Dec 20, 2011	4.679	4.689	4.633	4.663	26,325	-0.02(-0.44%)
Dec 19, 2011	4.654	4.684	4.644	4.684	16,489	+0.02(+0.43%)
Dec 16, 2011	4.649	4.669	4.608	4.664	27,457	+0.01(+0.11%)
Dec 15, 2011	4.649	4.659	4.598	4.659	22,784	-0.01(-0.11%)
Dec 14, 2011	4.598	4.664	4.598	4.664	24,703	+0.06(+1.21%)
Dec 13, 2011	4.598	4.613	4.583	4.608	13,664	+0.02(+0.33%)
Dec 12, 2011	4.583	4.618	4.583	4.593	16,620	+0.01(+0.11%)
Dec 09, 2011	4.623	4.623	4.588	4.588	10,390	-0.01(-0.11%)
Dec 08, 2011	4.593	4.613	4.588	4.593	11,191	-0.00(-0.08%)
Dec 07, 2011	4.577	4.612	4.572	4.597	17,696	+0.00(+0.00%)
Dec 06, 2011	4.562	4.597	4.556	4.597	11,397	+0.02(+0.33%)
Dec 05, 2011	4.597	4.617	4.551	4.582	28,632	-0.02(-0.33%)
Dec 02, 2011	4.582	4.622	4.572	4.597	24,120	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.