PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.169 6.178 6.134 6.138 54,004 +0.00(+0.00%)
Dec 30, 2003 6.121 6.152 6.116 6.138 38,187 -0.02(-0.29%)
Dec 29, 2003 6.116 6.156 6.112 6.156 37,735 +0.01(+0.14%)
Dec 26, 2003 6.116 6.147 6.116 6.147 23,951 +0.00(+0.07%)
Dec 24, 2003 6.107 6.143 6.107 6.143 43,836 +0.00(+0.00%)
Dec 23, 2003 6.129 6.165 6.107 6.143 59,201 +0.01(+0.22%)
Dec 22, 2003 6.121 6.147 6.112 6.129 43,384 -0.01(-0.22%)
Dec 19, 2003 6.147 6.147 6.143 6.143 6,552 +0.03(+0.51%)
Dec 18, 2003 6.121 6.121 6.107 6.112 46,773 +0.00(+0.00%)
Dec 17, 2003 6.112 6.112 6.107 6.112 43,610 -0.02(-0.29%)
Dec 16, 2003 6.152 6.152 6.112 6.129 17,398 -0.03(-0.50%)
Dec 15, 2003 6.160 6.187 6.152 6.160 25,759 +0.06(+0.94%)
Dec 12, 2003 6.125 6.143 6.116 6.103 58,975 +0.00(+0.07%)
Dec 11, 2003 6.116 6.116 6.094 6.098 40,672 -0.02(-0.36%)
Dec 10, 2003 6.134 6.134 6.112 6.121 53,552 -0.04(-0.65%)
Dec 09, 2003 6.147 6.160 6.121 6.160 43,158 -0.00(-0.07%)
Dec 08, 2003 6.160 6.160 6.160 6.165 23,951 -0.03(-0.50%)
Dec 05, 2003 6.152 6.187 6.152 6.196 12,879 +0.06(+0.94%)
Dec 04, 2003 6.174 6.174 6.138 6.138 21,692 -0.01(-0.22%)
Dec 03, 2003 6.165 6.169 6.152 6.152 7,456 -0.01(-0.22%)
Dec 02, 2003 6.129 6.165 6.129 6.165 29,826 +0.05(+0.87%)
Dec 01, 2003 6.112 6.112 6.112 6.112 23,047 +0.00(+0.07%)
Nov 28, 2003 6.085 6.107 6.085 6.107 13,105 +0.04(+0.58%)
Nov 26, 2003 6.081 6.081 6.063 6.072 27,115 -0.01(-0.22%)
Nov 25, 2003 6.116 6.116 6.085 6.085 6,326 +0.00(+0.00%)
Nov 24, 2003 6.125 6.152 6.085 6.085 50,163 +0.00(+0.00%)
Nov 21, 2003 6.090 6.090 6.085 6.085 24,855 -0.01(-0.22%)
Nov 20, 2003 6.098 6.107 6.094 6.098 48,129 +0.00(+0.00%)
Nov 19, 2003 6.094 6.094 6.094 6.098 12,427 -0.03(-0.51%)
Nov 18, 2003 6.107 6.129 6.094 6.129 40,220 +0.00(+0.00%)
Nov 17, 2003 6.129 6.129 6.129 6.129 14,461 -0.01(-0.14%)
Nov 14, 2003 6.138 6.169 6.125 6.138 27,567 +0.00(+0.00%)
Nov 13, 2003 6.147 6.147 6.138 6.138 4,293 -0.01(-0.14%)
Nov 12, 2003 6.165 6.165 6.152 6.147 15,139 -0.02(-0.29%)
Nov 11, 2003 6.174 6.174 6.147 6.165 29,148 +0.02(+0.29%)
Nov 10, 2003 6.129 6.178 6.129 6.147 12,201 +0.01(+0.22%)
Nov 07, 2003 6.112 6.156 6.112 6.134 18,076 -0.02(-0.36%)
Nov 06, 2003 6.187 6.187 6.160 6.156 15,817 -0.03(-0.50%)
Nov 05, 2003 6.085 6.129 6.085 6.187 29,374 +0.01(+0.22%)
Nov 04, 2003 6.085 6.129 6.085 6.174 83,331 +0.09(+1.45%)
Nov 03, 2003 6.094 6.094 6.085 6.085 13,709 -0.01(-0.15%)
Oct 31, 2003 6.094 6.094 6.094 6.094 10,846 +0.04(+0.73%)
Oct 30, 2003 6.050 6.050 6.050 6.050 19,432 -0.06(-0.94%)
Oct 29, 2003 6.094 6.107 6.085 6.107 21,466 +0.02(+0.36%)
Oct 28, 2003 6.067 6.085 6.063 6.085 18,754 +0.00(+0.00%)
Oct 27, 2003 6.050 6.094 6.050 6.085 18,980 +0.04(+0.59%)
Oct 24, 2003 6.028 6.050 6.028 6.050 10,394 +0.02(+0.37%)
Oct 23, 2003 6.085 6.094 6.028 6.028 39,091 -0.04(-0.66%)
Oct 22, 2003 6.063 6.067 6.028 6.067 22,370 +0.03(+0.44%)
Oct 21, 2003 6.028 6.041 6.028 6.041 28,696 +0.00(+0.07%)
Oct 20, 2003 6.054 6.054 6.028 6.036 33,442 -0.02(-0.29%)
Oct 17, 2003 6.054 6.054 6.054 6.054 4,067 -0.01(-0.22%)
Oct 16, 2003 6.041 6.067 6.041 6.067 12,427 +0.03(+0.44%)
Oct 15, 2003 6.090 6.090 6.019 6.041 33,442 -0.01(-0.15%)
Oct 14, 2003 6.028 6.063 6.028 6.050 15,591 -0.02(-0.29%)
Oct 13, 2003 6.063 6.094 6.072 6.067 10,620 -0.03(-0.51%)
Oct 10, 2003 6.098 6.098 6.098 6.098 3,841 +0.04(+0.66%)
Oct 09, 2003 6.094 6.094 6.059 6.059 34,120 -0.06(-1.01%)
Oct 08, 2003 6.041 6.121 6.041 6.121 37,057 +0.08(+1.24%)
Oct 07, 2003 6.041 6.063 6.041 6.045 10,846 +0.00(+0.07%)
Oct 06, 2003 6.041 6.041 6.041 6.041 17,173 -0.04(-0.73%)
Oct 03, 2003 6.107 6.107 6.059 6.085 22,144 +0.01(+0.22%)
Oct 02, 2003 6.098 6.107 6.059 6.072 57,168 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.