PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.651 2.726 2.646 2.690 94,637 +0.03(+1.00%)
Dec 30, 2008 2.646 2.690 2.624 2.664 93,288 -0.00(-0.17%)
Dec 29, 2008 2.717 2.743 2.642 2.668 121,209 -0.11(-3.98%)
Dec 26, 2008 2.721 2.797 2.664 2.779 199,531 +0.10(+3.80%)
Dec 24, 2008 2.677 2.713 2.584 2.677 975,489 +0.01(+0.50%)
Dec 23, 2008 2.677 2.677 2.549 2.664 537,158 +0.01(+0.50%)
Dec 22, 2008 2.597 2.677 2.597 2.651 151,912 +0.07(+2.74%)
Dec 19, 2008 2.456 2.597 2.456 2.580 212,528 +0.17(+6.97%)
Dec 18, 2008 2.447 2.447 2.359 2.412 164,554 -0.03(-1.27%)
Dec 17, 2008 2.168 2.469 2.168 2.443 426,983 +0.23(+10.40%)
Dec 16, 2008 2.186 2.266 2.186 2.212 240,727 -0.01(-0.60%)
Dec 15, 2008 2.217 2.314 2.217 2.226 249,999 +0.01(+0.40%)
Dec 12, 2008 2.230 2.230 2.195 2.217 29,132 -0.01(-0.40%)
Dec 11, 2008 2.310 2.323 2.221 2.226 267,771 -0.08(-3.64%)
Dec 10, 2008 2.323 2.363 2.283 2.310 227,626 -0.07(-2.97%)
Dec 09, 2008 2.398 2.469 2.301 2.381 371,625 -0.03(-1.10%)
Dec 08, 2008 2.407 2.611 2.393 2.407 228,702 +0.03(+1.12%)
Dec 05, 2008 2.443 2.474 2.336 2.381 114,140 -0.19(-7.56%)
Dec 04, 2008 2.708 2.752 2.544 2.575 141,668 -0.13(-4.90%)
Dec 03, 2008 2.708 2.828 2.487 2.708 122,631 +0.05(+2.00%)
Dec 02, 2008 2.673 2.735 2.637 2.655 110,007 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.