PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.484 8.530 8.484 8.507 171,415 +0.01(+0.09%)
Dec 28, 2018 8.484 8.576 8.476 8.499 164,474 -0.01(-0.09%)
Dec 27, 2018 8.553 8.622 8.476 8.507 114,749 -0.05(-0.62%)
Dec 26, 2018 8.591 8.652 8.522 8.560 94,198 -0.07(-0.80%)
Dec 24, 2018 8.438 8.698 8.308 8.629 195,640 +0.25(+3.01%)
Dec 21, 2018 8.461 8.484 8.370 8.377 125,713 +0.03(+0.37%)
Dec 20, 2018 8.492 8.545 8.316 8.347 281,737 -0.14(-1.65%)
Dec 19, 2018 8.438 8.492 8.415 8.487 63,092 +0.06(+0.76%)
Dec 18, 2018 8.415 8.454 8.400 8.423 53,959 +0.01(+0.09%)
Dec 17, 2018 8.522 8.522 8.316 8.415 139,680 -0.02(-0.27%)
Dec 14, 2018 8.492 8.644 8.392 8.438 152,034 -0.09(-1.07%)
Dec 13, 2018 8.674 8.677 8.492 8.530 109,388 -0.15(-1.74%)
Dec 12, 2018 8.764 8.802 8.674 8.681 125,082 -0.05(-0.55%)
Dec 11, 2018 8.775 8.850 8.670 8.729 171,969 -0.03(-0.36%)
Dec 10, 2018 8.745 8.780 8.716 8.761 123,447 +0.02(+0.18%)
Dec 07, 2018 8.700 8.752 8.685 8.745 108,429 +0.05(+0.52%)
Dec 06, 2018 8.700 8.707 8.639 8.700 129,177 +0.00(+0.00%)
Dec 04, 2018 8.579 8.730 8.579 8.700 192,409 +0.14(+1.58%)
Dec 03, 2018 8.542 8.647 8.484 8.564 168,262 +0.06(+0.71%)
Nov 30, 2018 8.504 8.504 8.459 8.504 84,909 +0.02(+0.18%)
Nov 29, 2018 8.421 8.504 8.384 8.489 92,470 +0.12(+1.44%)
Nov 28, 2018 8.346 8.430 8.346 8.368 83,788 -0.01(-0.09%)
Nov 27, 2018 8.338 8.376 8.297 8.376 77,318 +0.04(+0.45%)
Nov 26, 2018 8.203 8.346 8.203 8.338 59,083 +0.14(+1.65%)
Nov 23, 2018 8.218 8.263 8.195 8.203 56,606 +0.00(+0.00%)
Nov 21, 2018 8.203 8.203 8.203 0 -0.05(-0.64%)
Nov 20, 2018 8.316 8.331 8.256 8.256 68,790 -0.06(-0.72%)
Nov 19, 2018 8.338 8.353 8.301 8.316 86,349 +0.01(+0.09%)
Nov 16, 2018 8.353 8.365 8.241 8.308 170,749 -0.01(-0.09%)
Nov 15, 2018 8.384 8.403 8.278 8.316 115,256 -0.05(-0.63%)
Nov 14, 2018 8.466 8.466 8.361 8.368 69,622 -0.10(-1.16%)
Nov 13, 2018 8.301 8.466 8.290 8.466 88,861 +0.14(+1.63%)
Nov 12, 2018 8.286 8.331 8.233 8.331 67,812 +0.09(+1.10%)
Nov 09, 2018 8.233 8.256 8.210 8.241 81,587 +0.03(+0.42%)
Nov 08, 2018 8.169 8.206 8.169 8.206 72,185 +0.04(+0.46%)
Nov 07, 2018 8.176 8.206 8.161 8.169 89,163 -0.01(-0.18%)
Nov 06, 2018 8.169 8.199 8.139 8.184 99,451 -0.02(-0.27%)
Nov 05, 2018 8.101 8.235 8.094 8.206 71,968 +0.09(+1.11%)
Nov 02, 2018 8.116 8.124 8.079 8.116 72,522 -0.01(-0.09%)
Nov 01, 2018 8.086 8.139 8.064 8.124 89,223 +0.02(+0.28%)
Oct 31, 2018 8.079 8.101 8.056 8.101 138,020 +0.01(+0.09%)
Oct 30, 2018 8.161 8.165 8.079 8.094 158,178 -0.08(-1.01%)
Oct 29, 2018 8.236 8.244 8.161 8.176 98,741 -0.04(-0.55%)
Oct 26, 2018 8.244 8.274 8.199 8.221 127,281 -0.02(-0.27%)
Oct 25, 2018 8.236 8.274 8.221 8.244 110,362 -0.06(-0.77%)
Oct 24, 2018 8.259 8.314 8.259 8.307 56,779 +0.03(+0.39%)
Oct 23, 2018 8.274 8.311 8.237 8.275 104,360 +0.05(+0.56%)
Oct 22, 2018 8.199 8.281 8.199 8.229 120,666 +0.02(+0.27%)
Oct 19, 2018 8.199 8.221 8.176 8.206 74,125 +0.02(+0.26%)
Oct 18, 2018 8.176 8.199 8.176 8.184 63,330 -0.01(-0.17%)
Oct 17, 2018 8.191 8.240 8.154 8.199 102,448 +0.01(+0.14%)
Oct 16, 2018 8.236 8.266 8.184 8.187 115,999 -0.06(-0.68%)
Oct 15, 2018 8.244 8.281 8.221 8.244 60,783 -0.01(-0.18%)
Oct 12, 2018 8.229 8.303 8.221 8.259 77,464 +0.04(+0.46%)
Oct 11, 2018 8.236 8.296 8.199 8.221 195,696 -0.00(-0.04%)
Oct 10, 2018 8.232 8.258 8.202 8.224 44,535 -0.02(-0.27%)
Oct 09, 2018 8.276 8.277 8.239 8.247 78,849 -0.04(-0.54%)
Oct 08, 2018 8.329 8.343 8.254 8.291 65,114 +0.02(+0.27%)
Oct 05, 2018 8.396 8.399 8.269 8.269 91,683 -0.18(-2.12%)
Oct 04, 2018 8.463 8.471 8.403 8.448 107,371 -0.06(-0.70%)
Oct 03, 2018 8.619 8.619 8.478 8.507 114,481 -0.13(-1.55%)
Oct 02, 2018 8.634 8.649 8.623 8.641 68,858 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.