PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.534 4.618 4.522 4.618 241,789 +0.09(+1.95%)
Dec 30, 2010 4.579 4.601 4.512 4.530 403,299 -0.07(-1.44%)
Dec 29, 2010 4.570 4.641 4.570 4.596 512,580 -0.01(-0.29%)
Dec 28, 2010 4.521 4.645 4.521 4.610 408,817 +0.08(+1.86%)
Dec 27, 2010 4.565 4.579 4.517 4.526 268,130 -0.05(-1.06%)
Dec 23, 2010 4.716 4.716 4.574 4.574 278,481 -0.05(-1.15%)
Dec 22, 2010 4.618 4.645 4.601 4.627 372,680 +0.01(+0.29%)
Dec 21, 2010 4.641 4.645 4.574 4.614 493,922 +0.03(+0.58%)
Dec 20, 2010 4.756 4.756 4.512 4.587 801,358 -0.15(-3.08%)
Dec 17, 2010 4.711 4.778 4.645 4.733 518,455 +0.04(+0.94%)
Dec 16, 2010 4.548 4.711 4.543 4.689 796,297 +0.13(+2.91%)
Dec 15, 2010 4.499 4.570 4.446 4.557 906,281 +0.05(+1.18%)
Dec 14, 2010 4.349 4.534 4.318 4.503 1,711,322 +0.19(+4.41%)
Dec 13, 2010 4.242 4.326 4.141 4.313 1,014,728 +0.01(+0.21%)
Dec 10, 2010 4.344 4.371 4.203 4.304 583,521 -0.06(-1.32%)
Dec 09, 2010 4.357 4.380 4.326 4.362 514,147 -0.00(-0.10%)
Dec 08, 2010 4.270 4.415 4.217 4.366 734,557 +0.06(+1.33%)
Dec 07, 2010 4.410 4.437 4.283 4.309 672,148 -0.12(-2.68%)
Dec 06, 2010 4.485 4.529 4.419 4.428 465,824 -0.07(-1.47%)
Dec 03, 2010 4.432 4.520 4.432 4.494 260,580 +0.03(+0.69%)
Dec 02, 2010 4.502 4.560 4.463 4.463 260,885 -0.04(-0.78%)
Dec 01, 2010 4.546 4.586 4.494 4.498 278,378 -0.05(-1.02%)
Nov 30, 2010 4.529 4.590 4.529 4.545 229,910 -0.01(-0.33%)
Nov 29, 2010 4.551 4.590 4.533 4.560 252,236 -0.02(-0.38%)
Nov 26, 2010 4.524 4.577 4.511 4.577 54,504 +0.06(+1.26%)
Nov 24, 2010 4.568 4.520 4.520 4.520 138,672 -0.05(-1.15%)
Nov 23, 2010 4.498 4.608 4.498 4.573 215,657 +0.04(+0.77%)
Nov 22, 2010 4.397 4.564 4.397 4.538 532,053 +0.08(+1.87%)
Nov 19, 2010 4.296 4.459 4.296 4.454 432,432 +0.05(+1.20%)
Nov 18, 2010 4.520 4.542 4.397 4.401 580,479 -0.19(-4.11%)
Nov 17, 2010 4.538 4.608 4.481 4.590 400,668 +0.07(+1.65%)
Nov 16, 2010 4.243 4.516 4.199 4.516 1,066,497 -0.09(-2.00%)
Nov 15, 2010 4.608 4.617 4.371 4.608 693,388 +0.00(+0.10%)
Nov 12, 2010 4.472 4.608 4.459 4.604 332,766 +0.10(+2.14%)
Nov 11, 2010 4.621 4.639 4.401 4.507 792,012 -0.15(-3.21%)
Nov 10, 2010 4.845 4.845 4.625 4.656 567,025 -0.20(-4.16%)
Nov 09, 2010 4.889 4.889 4.845 4.858 230,709 -0.03(-0.54%)
Nov 08, 2010 4.937 4.954 4.885 4.885 234,657 -0.06(-1.24%)
Nov 05, 2010 4.920 4.946 4.898 4.946 178,075 +0.01(+0.27%)
Nov 04, 2010 4.902 4.937 4.885 4.933 190,878 +0.00(+0.09%)
Nov 03, 2010 4.906 4.928 4.854 4.928 141,735 +0.03(+0.53%)
Nov 02, 2010 4.854 4.915 4.841 4.902 164,343 +0.06(+1.26%)
Nov 01, 2010 4.858 4.880 4.837 4.841 121,012 +0.01(+0.18%)
Oct 29, 2010 4.824 4.841 4.806 4.832 186,120 +0.00(+0.09%)
Oct 28, 2010 4.867 4.880 4.819 4.828 138,539 -0.03(-0.72%)
Oct 27, 2010 4.885 4.889 4.850 4.863 150,397 -0.05(-0.98%)
Oct 25, 2010 4.889 4.911 4.841 4.911 225,589 +0.01(+0.27%)
Oct 22, 2010 4.889 4.915 4.889 4.898 93,473 -0.00(-0.09%)
Oct 21, 2010 4.876 4.920 4.876 4.902 209,773 +0.01(+0.24%)
Oct 20, 2010 4.863 4.906 4.841 4.890 175,754 +0.04(+0.84%)
Oct 19, 2010 4.858 4.894 4.841 4.850 205,150 -0.03(-0.63%)
Oct 18, 2010 4.837 4.889 4.819 4.880 193,556 +0.04(+0.90%)
Oct 15, 2010 4.867 4.867 4.819 4.837 182,370 -0.01(-0.27%)
Oct 14, 2010 4.885 4.889 4.828 4.850 194,392 -0.02(-0.36%)
Oct 13, 2010 4.850 4.880 4.837 4.867 230,185 +0.03(+0.63%)
Oct 12, 2010 4.806 4.841 4.806 4.837 338,558 +0.02(+0.36%)
Oct 11, 2010 4.837 4.858 4.776 4.819 454,971 -0.03(-0.63%)
Oct 08, 2010 4.850 4.911 4.832 4.850 469,911 -0.03(-0.72%)
Oct 07, 2010 4.889 4.920 4.872 4.885 216,540 -0.01(-0.27%)
Oct 06, 2010 4.976 4.976 4.898 4.898 261,233 -0.07(-1.41%)
Oct 05, 2010 5.007 5.007 4.946 4.968 201,182 +0.00(+0.00%)
Oct 04, 2010 4.972 5.002 4.955 4.968 216,595 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.