Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.10 31.14 30.10 30.33 268,590 +1.32(+4.53%)
Dec 30, 2003 28.83 29.35 28.83 29.01 219,205 +0.46(+1.61%)
Dec 29, 2003 27.38 28.61 27.65 28.55 268,456 +1.17(+4.26%)
Dec 26, 2003 27.24 27.42 27.16 27.38 89,350 +0.16(+0.60%)
Dec 24, 2003 27.51 27.51 27.19 27.22 44,137 -0.06(-0.22%)
Dec 23, 2003 27.38 27.42 27.15 27.28 89,620 +0.04(+0.14%)
Dec 22, 2003 27.20 27.24 26.95 27.24 77,643 +0.40(+1.50%)
Dec 19, 2003 26.94 27.09 26.75 26.84 107,920 +0.42(+1.57%)
Dec 18, 2003 25.89 26.46 25.75 26.43 187,583 +1.32(+5.27%)
Dec 17, 2003 25.01 25.12 24.84 25.10 166,187 -0.51(-2.00%)
Dec 16, 2003 25.38 25.90 25.38 25.62 292,947 +0.36(+1.41%)
Dec 15, 2003 27.57 26.49 25.25 25.26 330,087 -2.31(-8.38%)
Dec 12, 2003 27.76 27.76 27.24 27.57 182,065 -0.42(-1.51%)
Dec 11, 2003 26.98 28.02 26.87 27.99 279,894 +1.79(+6.84%)
Dec 10, 2003 26.53 26.93 25.97 26.20 420,783 +0.97(+3.86%)
Dec 09, 2003 25.42 25.89 25.13 25.23 500,580 +0.32(+1.28%)
Dec 08, 2003 24.37 24.90 24.30 24.91 144,926 +0.54(+2.20%)
Dec 05, 2003 24.67 24.67 24.23 24.37 122,857 -0.49(-1.97%)
Dec 04, 2003 24.90 24.94 24.35 24.87 293,754 -0.16(-0.65%)
Dec 03, 2003 25.08 25.43 24.91 25.03 320,532 +0.58(+2.37%)
Dec 02, 2003 24.75 24.75 24.43 24.45 185,430 -0.45(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.