Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 74.63 74.57 74.57 74.57 2,789,945 -0.04(-0.05%)
Dec 30, 2015 74.57 74.61 74.55 74.61 5,426,738 +0.02(+0.02%)
Dec 29, 2015 74.57 74.61 74.56 74.59 1,227,569 -0.02(-0.02%)
Dec 28, 2015 74.61 74.62 74.60 74.61 1,240,705 -0.04(-0.06%)
Dec 24, 2015 74.64 74.65 74.65 74.65 638,716 +0.03(+0.04%)
Dec 23, 2015 74.65 74.66 74.60 74.62 3,153,055 -0.03(-0.04%)
Dec 22, 2015 74.65 74.67 74.62 74.65 1,397,478 -0.02(-0.02%)
Dec 21, 2015 74.67 74.67 74.65 74.67 3,437,616 -0.01(-0.01%)
Dec 18, 2015 74.64 74.67 74.62 74.67 1,691,857 +0.10(+0.13%)
Dec 17, 2015 74.57 74.61 74.57 74.58 2,011,751 +0.00(+0.00%)
Dec 16, 2015 74.60 74.62 74.49 74.58 1,405,294 -0.06(-0.08%)
Dec 15, 2015 74.61 74.64 74.60 74.64 1,190,800 -0.01(-0.01%)
Dec 14, 2015 74.67 74.70 74.64 74.65 1,989,071 -0.09(-0.12%)
Dec 11, 2015 74.69 74.76 74.68 74.74 1,215,430 +0.09(+0.12%)
Dec 10, 2015 74.67 74.68 74.64 74.65 1,089,973 -0.04(-0.06%)
Dec 09, 2015 74.66 74.70 74.63 74.69 4,123,152 +0.03(+0.04%)
Dec 08, 2015 74.68 74.69 74.65 74.67 1,180,549 -0.01(-0.01%)
Dec 07, 2015 74.67 74.69 74.67 74.67 2,292,693 -0.01(-0.01%)
Dec 04, 2015 74.69 74.72 74.67 74.68 5,025,891 +0.02(+0.02%)
Dec 03, 2015 74.67 74.67 74.59 74.67 5,496,684 +0.00(+0.00%)
Dec 02, 2015 74.69 74.69 74.66 74.67 1,141,682 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.