Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.604 6.604 6.604 54,004 -0.08(-1.22%)
Dec 30, 2020 6.649 6.686 6.641 6.686 54,004 +0.03(+0.44%)
Dec 29, 2020 6.678 6.686 6.641 6.656 226,751 -0.04(-0.64%)
Dec 28, 2020 6.728 6.741 6.677 6.699 86,627 -0.01(-0.22%)
Dec 24, 2020 6.640 6.721 6.640 6.713 106,739 +0.09(+1.33%)
Dec 23, 2020 6.611 6.662 6.588 6.625 102,909 +0.03(+0.45%)
Dec 22, 2020 6.581 6.611 6.559 6.596 124,747 +0.04(+0.56%)
Dec 21, 2020 6.544 6.581 6.508 6.559 120,436 +0.01(+0.11%)
Dec 18, 2020 6.588 6.640 6.537 6.552 106,058 -0.01(-0.22%)
Dec 17, 2020 6.611 6.629 6.522 6.566 132,432 -0.01(-0.22%)
Dec 16, 2020 6.640 6.656 6.566 6.581 106,800 -0.06(-0.88%)
Dec 15, 2020 6.611 6.669 6.611 6.640 134,332 +0.03(+0.44%)
Dec 14, 2020 6.647 6.669 6.588 6.611 149,173 -0.03(-0.44%)
Dec 11, 2020 6.655 6.667 6.633 6.640 91,218 -0.01(-0.22%)
Dec 10, 2020 6.699 6.704 6.618 6.655 164,869 -0.03(-0.41%)
Dec 09, 2020 6.689 6.719 6.653 6.682 95,341 +0.02(+0.33%)
Dec 08, 2020 6.660 6.689 6.609 6.660 185,518 +0.01(+0.22%)
Dec 07, 2020 6.595 6.697 6.590 6.646 205,998 +0.02(+0.33%)
Dec 04, 2020 6.624 6.704 6.573 6.624 206,533 +0.03(+0.44%)
Dec 03, 2020 6.551 6.631 6.529 6.595 115,550 +0.07(+1.12%)
Dec 02, 2020 6.449 6.558 6.449 6.522 149,950 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.