Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.280 -0.060 (-0.82%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.551 3.552 3.552 3.552 275,995 +0.01(+0.33%)
Dec 30, 2009 3.583 3.588 3.533 3.541 437,379 -0.07(-1.95%)
Dec 29, 2009 3.651 3.687 3.578 3.611 409,446 -0.05(-1.45%)
Dec 28, 2009 3.654 3.707 3.651 3.664 503,968 +0.01(+0.35%)
Dec 24, 2009 3.624 3.651 3.624 3.651 128,482 +0.01(+0.35%)
Dec 23, 2009 3.609 3.639 3.588 3.639 199,479 +0.05(+1.47%)
Dec 22, 2009 3.606 3.639 3.576 3.586 523,045 -0.02(-0.42%)
Dec 21, 2009 3.639 3.646 3.601 3.601 270,555 -0.04(-1.11%)
Dec 18, 2009 3.619 3.661 3.597 3.641 257,085 +0.03(+0.77%)
Dec 17, 2009 3.573 3.621 3.571 3.614 290,180 +0.01(+0.35%)
Dec 16, 2009 3.593 3.601 3.571 3.601 151,916 +0.01(+0.28%)
Dec 15, 2009 3.611 3.611 3.558 3.591 230,327 -0.02(-0.63%)
Dec 14, 2009 3.556 3.614 3.556 3.614 341,281 +0.05(+1.41%)
Dec 11, 2009 3.551 3.563 3.538 3.563 168,774 +0.02(+0.50%)
Dec 10, 2009 3.548 3.551 3.535 3.546 341,293 +0.01(+0.21%)
Dec 09, 2009 3.535 3.551 3.462 3.538 531,393 -0.03(-0.85%)
Dec 08, 2009 3.548 3.581 3.518 3.568 359,556 +0.01(+0.35%)
Dec 07, 2009 3.525 3.576 3.524 3.556 461,159 +0.05(+1.36%)
Dec 04, 2009 3.518 3.532 3.490 3.508 435,763 +0.01(+0.36%)
Dec 03, 2009 3.543 3.551 3.493 3.495 312,355 -0.05(-1.28%)
Dec 02, 2009 3.578 3.581 3.533 3.541 407,572 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.