NextEra Energy (NY: NEE )

63.91 +0.12 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 71.41 71.41 71.41 4,110,550 +1.15(+1.63%)
Dec 30, 2020 70.00 70.61 69.89 70.26 4,110,550 +0.54(+0.77%)
Dec 29, 2020 69.99 70.23 69.52 69.73 4,078,314 -0.15(-0.21%)
Dec 28, 2020 69.82 70.24 69.46 69.87 4,054,775 +0.47(+0.68%)
Dec 24, 2020 68.91 69.57 68.64 69.40 1,499,004 +0.60(+0.87%)
Dec 23, 2020 69.57 69.93 68.80 68.80 4,998,155 -0.35(-0.51%)
Dec 22, 2020 68.90 69.63 68.38 69.15 5,764,092 +0.29(+0.42%)
Dec 21, 2020 68.44 69.00 67.46 68.87 7,834,151 -0.10(-0.15%)
Dec 18, 2020 69.50 69.92 68.43 68.97 14,366,997 -0.51(-0.73%)
Dec 17, 2020 69.48 70.37 69.27 69.48 10,138,296 +0.57(+0.83%)
Dec 16, 2020 69.59 70.12 68.68 68.90 8,413,082 -0.44(-0.63%)
Dec 15, 2020 68.18 69.70 67.84 69.34 7,410,676 +1.26(+1.85%)
Dec 14, 2020 68.87 69.62 68.03 68.08 6,221,209 -0.23(-0.34%)
Dec 11, 2020 67.70 68.39 67.58 68.31 6,506,381 +0.48(+0.71%)
Dec 10, 2020 68.30 68.60 67.56 67.83 6,701,893 -0.36(-0.53%)
Dec 09, 2020 68.07 68.40 67.06 68.19 7,206,993 -0.01(-0.01%)
Dec 08, 2020 67.44 68.76 66.76 68.20 8,918,306 +0.38(+0.56%)
Dec 07, 2020 67.11 68.30 67.01 67.82 7,292,336 +0.69(+1.03%)
Dec 04, 2020 67.68 68.08 66.59 67.13 8,387,618 -0.77(-1.13%)
Dec 03, 2020 68.53 69.00 67.59 67.89 8,274,469 -0.89(-1.29%)
Dec 02, 2020 68.63 68.83 67.49 68.78 5,540,932 +0.15(+0.22%)
Dec 01, 2020 68.61 69.95 68.45 68.63 8,750,441 +0.52(+0.76%)
Nov 30, 2020 69.70 69.79 67.80 68.12 14,170,294 -1.43(-2.05%)
Nov 27, 2020 70.39 70.47 69.14 69.54 3,964,069 -0.78(-1.11%)
Nov 25, 2020 69.12 70.37 68.95 70.32 6,961,214 +1.24(+1.80%)
Nov 24, 2020 69.53 69.71 68.65 69.08 7,271,983 +0.38(+0.55%)
Nov 23, 2020 70.02 70.04 68.30 68.70 8,286,794 -0.90(-1.30%)
Nov 20, 2020 69.36 70.32 69.33 69.60 6,394,812 +0.39(+0.56%)
Nov 19, 2020 69.96 70.03 68.92 69.22 8,022,880 -0.61(-0.87%)
Nov 18, 2020 71.23 71.27 69.81 69.82 7,057,464 -0.76(-1.07%)
Nov 17, 2020 71.63 72.29 70.38 70.58 6,366,106 -1.05(-1.47%)
Nov 16, 2020 72.05 72.12 70.31 71.63 8,321,238 +0.52(+0.73%)
Nov 13, 2020 70.94 71.61 70.75 71.11 6,768,634 +0.48(+0.68%)
Nov 12, 2020 71.50 71.77 70.04 70.64 6,406,049 -0.80(-1.12%)
Nov 11, 2020 70.49 72.21 70.21 71.44 7,488,530 +1.43(+2.04%)
Nov 10, 2020 71.30 71.43 69.38 70.01 9,387,037 +0.44(+0.64%)
Nov 09, 2020 74.71 76.78 69.42 69.57 13,962,599 -0.19(-0.28%)
Nov 06, 2020 69.10 70.07 68.29 69.76 6,595,508 +0.89(+1.30%)
Nov 05, 2020 69.37 70.25 68.63 68.87 9,373,000 +1.32(+1.95%)
Nov 04, 2020 68.65 69.01 67.25 67.55 13,162,782 -2.49(-3.55%)
Nov 03, 2020 70.06 70.88 69.45 70.04 7,474,814 +0.82(+1.18%)
Nov 02, 2020 68.27 69.51 67.92 69.22 10,020,295 +1.77(+2.62%)
Oct 30, 2020 67.93 68.50 66.79 67.45 9,542,017 -0.74(-1.08%)
Oct 29, 2020 68.53 69.12 67.20 68.18 8,415,121 -0.41(-0.60%)
Oct 28, 2020 68.86 70.06 68.44 68.60 8,148,483 -1.22(-1.74%)
Oct 27, 2020 70.15 70.41 69.12 69.82 5,246,265 +0.11(+0.16%)
Oct 26, 2020 69.39 69.78 68.54 69.71 6,196,248 -0.10(-0.14%)
Oct 23, 2020 69.81 70.38 69.47 69.80 6,097,513 +0.18(+0.26%)
Oct 22, 2020 69.01 70.09 68.92 69.62 9,187,060 +1.06(+1.54%)
Oct 21, 2020 68.84 69.67 68.04 68.56 8,458,740 -0.76(-1.10%)
Oct 20, 2020 69.38 70.04 68.96 69.33 6,517,752 +0.33(+0.48%)
Oct 19, 2020 70.28 70.85 68.67 68.99 8,369,487 -1.39(-1.98%)
Oct 16, 2020 69.00 70.53 68.80 70.39 8,086,455 +1.64(+2.39%)
Oct 15, 2020 68.63 69.07 68.10 68.74 6,229,696 -0.50(-0.73%)
Oct 14, 2020 69.56 69.85 68.80 69.24 5,973,048 -0.19(-0.28%)
Oct 13, 2020 69.79 70.09 68.87 69.44 9,331,921 -0.97(-1.37%)
Oct 12, 2020 69.79 70.95 69.56 70.40 6,313,452 +0.64(+0.91%)
Oct 09, 2020 69.95 69.95 69.17 69.77 7,026,207 +0.43(+0.62%)
Oct 08, 2020 68.79 69.55 68.39 69.34 6,179,558 +0.90(+1.32%)
Oct 07, 2020 67.47 68.58 66.68 68.43 10,996,641 +1.58(+2.36%)
Oct 06, 2020 66.48 67.37 65.70 66.86 7,907,854 +0.55(+0.82%)
Oct 05, 2020 65.38 66.56 65.17 66.31 7,163,027 +1.55(+2.40%)
Oct 02, 2020 64.21 66.14 64.15 64.76 9,016,452 -0.37(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.