NextEra Energy (NY: NEE )

71.22 +0.76 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.03 17.31 16.94 17.30 5,916,068 +0.23(+1.38%)
Dec 28, 2012 17.21 17.33 17.06 17.06 5,421,124 -0.24(-1.39%)
Dec 27, 2012 17.25 17.36 17.13 17.30 5,348,832 +0.03(+0.15%)
Dec 26, 2012 17.49 17.53 17.24 17.28 6,590,012 -0.20(-1.17%)
Dec 24, 2012 17.46 17.53 17.38 17.48 2,329,544 -0.01(-0.06%)
Dec 21, 2012 17.52 17.62 17.44 17.49 12,808,220 -0.16(-0.89%)
Dec 20, 2012 17.68 17.71 17.56 17.65 4,614,036 +0.01(+0.03%)
Dec 19, 2012 17.69 17.70 17.53 17.64 6,378,788 -0.08(-0.45%)
Dec 18, 2012 17.61 17.80 17.58 17.72 8,987,568 +0.09(+0.52%)
Dec 17, 2012 17.41 17.66 17.38 17.63 9,123,476 +0.26(+1.51%)
Dec 14, 2012 17.42 17.51 17.36 17.37 11,210,012 -0.14(-0.83%)
Dec 13, 2012 17.29 17.57 17.22 17.51 10,394,956 +0.20(+1.18%)
Dec 12, 2012 17.35 17.48 17.29 17.31 8,511,908 -0.02(-0.12%)
Dec 11, 2012 17.31 17.39 17.27 17.33 4,377,008 +0.04(+0.25%)
Dec 10, 2012 17.32 17.35 17.25 17.29 4,211,988 -0.06(-0.33%)
Dec 07, 2012 17.31 17.40 17.27 17.34 4,068,236 +0.05(+0.30%)
Dec 06, 2012 17.32 17.41 17.21 17.29 4,397,128 -0.01(-0.03%)
Dec 05, 2012 16.99 17.41 16.95 17.30 7,266,996 +0.32(+1.87%)
Dec 04, 2012 17.09 17.14 16.95 16.98 4,936,688 -0.20(-1.16%)
Nov 30, 2012 17.03 17.20 17.01 17.18 7,317,276 +0.15(+0.88%)
Nov 29, 2012 16.88 17.03 16.83 17.03 6,138,008 +0.18(+1.04%)
Nov 28, 2012 16.82 16.86 16.62 16.85 6,802,588 -0.10(-0.60%)
Nov 27, 2012 17.00 17.06 16.91 16.95 6,669,096 -0.04(-0.21%)
Nov 26, 2012 16.77 17.00 16.75 16.99 5,905,548 +0.19(+1.13%)
Nov 23, 2012 16.86 16.89 16.70 16.80 2,854,860 -0.01(-0.07%)
Nov 21, 2012 16.93 16.95 16.60 16.81 6,914,504 -0.11(-0.68%)
Nov 20, 2012 16.93 16.96 16.75 16.93 5,200,452 +0.00(+0.00%)
Nov 19, 2012 16.93 16.98 16.80 16.93 7,640,056 +0.09(+0.53%)
Nov 16, 2012 16.64 16.86 16.59 16.84 6,569,532 +0.21(+1.29%)
Nov 15, 2012 16.67 16.82 16.51 16.62 5,964,964 -0.05(-0.30%)
Nov 14, 2012 16.77 16.79 16.57 16.67 6,065,700 -0.10(-0.61%)
Nov 13, 2012 16.66 16.88 16.59 16.77 6,228,420 +0.08(+0.46%)
Nov 12, 2012 16.84 16.86 16.68 16.70 4,117,496 -0.15(-0.88%)
Nov 09, 2012 16.84 16.97 16.79 16.84 4,526,168 -0.06(-0.34%)
Nov 08, 2012 16.99 17.12 16.90 16.90 5,350,792 -0.11(-0.65%)
Nov 07, 2012 17.23 17.25 16.91 17.01 5,767,852 -0.28(-1.59%)
Nov 06, 2012 17.41 17.42 17.26 17.29 9,406,900 -0.11(-0.66%)
Nov 05, 2012 17.39 17.42 17.25 17.40 6,318,264 -0.03(-0.17%)
Nov 02, 2012 17.52 17.57 17.38 17.43 5,499,640 -0.04(-0.20%)
Nov 01, 2012 17.57 17.57 17.40 17.47 12,456,244 -0.05(-0.27%)
Oct 31, 2012 17.40 17.54 17.34 17.52 6,755,924 +0.14(+0.78%)
Oct 26, 2012 17.38 17.38 17.38 0 -0.05(-0.32%)
Oct 25, 2012 17.44 17.50 17.29 17.43 5,142,800 +0.05(+0.30%)
Oct 24, 2012 17.50 17.62 17.23 17.38 14,021,280 -0.31(-1.74%)
Oct 23, 2012 17.80 17.81 17.57 17.69 6,770,392 -0.24(-1.34%)
Oct 19, 2012 18.01 18.05 17.92 17.93 7,241,616 -0.08(-0.46%)
Oct 18, 2012 17.94 18.03 17.86 18.01 4,607,840 +0.07(+0.38%)
Oct 17, 2012 17.66 17.97 17.63 17.95 7,218,328 +0.32(+1.83%)
Oct 16, 2012 17.52 17.65 17.47 17.62 10,730,592 +0.21(+1.19%)
Oct 15, 2012 17.37 17.44 17.25 17.41 7,437,516 +0.07(+0.42%)
Oct 12, 2012 17.52 17.52 17.29 17.34 8,578,812 -0.12(-0.69%)
Oct 11, 2012 17.56 17.56 17.43 17.46 6,396,512 -0.01(-0.06%)
Oct 10, 2012 17.57 17.64 17.42 17.47 6,409,104 -0.11(-0.60%)
Oct 09, 2012 17.62 17.70 17.53 17.58 5,343,432 -0.09(-0.52%)
Oct 08, 2012 17.73 17.75 17.61 17.67 3,582,220 -0.04(-0.21%)
Oct 05, 2012 17.79 17.81 17.67 17.71 5,542,712 -0.06(-0.35%)
Oct 04, 2012 17.73 17.91 17.70 17.77 4,732,936 +0.09(+0.51%)
Oct 03, 2012 17.66 17.73 17.62 17.68 5,032,292 +0.04(+0.21%)
Oct 02, 2012 17.62 17.68 17.52 17.64 6,079,560 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.