Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.445 +0.015 (+1.05%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.350 2.400 2.120 2.290 1,032,913 +0.03(+1.33%)
Dec 28, 2023 2.200 2.420 2.200 2.260 1,278,774 +0.08(+3.67%)
Dec 27, 2023 2.120 2.290 2.100 2.180 1,574,836 +0.10(+4.81%)
Dec 26, 2023 2.050 2.150 2.000 2.080 1,200,906 +0.21(+11.23%)
Dec 22, 2023 1.860 2.000 1.827 1.870 953,184 +0.03(+1.63%)
Dec 21, 2023 1.830 1.909 1.750 1.840 1,139,912 +0.08(+4.55%)
Dec 20, 2023 1.830 1.900 1.690 1.760 1,215,172 +0.01(+0.57%)
Dec 19, 2023 1.980 2.160 1.740 1.750 2,586,320 -0.08(-4.37%)
Dec 18, 2023 1.540 1.970 1.360 1.830 7,880,606 -1.49(-44.88%)
Dec 15, 2023 3.210 3.440 3.190 3.320 958,120 +0.06(+1.84%)
Dec 14, 2023 3.290 3.304 3.130 3.260 624,829 +0.06(+1.87%)
Dec 13, 2023 3.320 3.420 3.070 3.200 999,742 -0.01(-0.31%)
Dec 12, 2023 3.160 3.500 3.100 3.210 977,287 +0.08(+2.56%)
Dec 11, 2023 3.330 3.330 2.920 3.130 866,937 -0.16(-4.86%)
Dec 08, 2023 3.260 3.340 3.060 3.290 782,677 +0.06(+1.86%)
Dec 07, 2023 3.350 3.620 3.150 3.230 1,251,854 -0.02(-0.62%)
Dec 06, 2023 2.940 3.480 2.890 3.250 1,866,250 +0.35(+12.07%)
Dec 05, 2023 2.880 2.950 2.750 2.900 769,942 +0.01(+0.35%)
Dec 04, 2023 2.800 2.950 2.750 2.890 953,889 +0.15(+5.47%)
Dec 01, 2023 2.660 2.810 2.530 2.740 656,612 +0.08(+3.01%)
Nov 30, 2023 2.550 2.880 2.550 2.660 1,003,451 +0.10(+4.11%)
Nov 29, 2023 2.480 2.670 2.460 2.555 1,049,603 +0.15(+6.02%)
Nov 28, 2023 2.310 2.480 2.210 2.410 630,499 +0.14(+6.17%)
Nov 27, 2023 2.200 2.370 2.150 2.270 638,326 +0.08(+3.65%)
Nov 24, 2023 2.060 2.210 2.060 2.190 216,305 +0.10(+4.78%)
Nov 22, 2023 2.090 2.150 1.980 2.090 501,124 -0.06(-2.79%)
Nov 21, 2023 2.080 2.170 1.960 2.150 399,859 +0.07(+3.37%)
Nov 20, 2023 1.960 2.140 1.920 2.080 649,367 +0.16(+8.33%)
Nov 17, 2023 1.820 1.960 1.770 1.920 281,457 +0.11(+6.08%)
Nov 16, 2023 1.890 1.950 1.760 1.810 184,878 -0.07(-3.72%)
Nov 15, 2023 2.000 2.050 1.880 1.880 341,606 -0.05(-2.59%)
Nov 14, 2023 1.850 2.070 1.850 1.930 404,351 +0.12(+6.63%)
Nov 13, 2023 1.820 1.840 1.720 1.810 146,773 +0.03(+1.69%)
Nov 10, 2023 1.870 1.870 1.680 1.780 254,223 -0.04(-2.20%)
Nov 09, 2023 1.900 1.930 1.800 1.820 221,995 -0.04(-2.15%)
Nov 08, 2023 2.000 2.000 1.805 1.860 284,787 -0.13(-6.53%)
Nov 07, 2023 1.990 2.085 1.957 1.990 440,427 +0.05(+2.58%)
Nov 06, 2023 1.990 2.000 1.910 1.940 140,382 -0.03(-1.52%)
Nov 03, 2023 1.980 2.029 1.900 1.970 400,496 +0.05(+2.60%)
Nov 02, 2023 1.850 1.940 1.830 1.920 192,234 +0.08(+4.35%)
Nov 01, 2023 1.840 1.870 1.750 1.840 387,934 -0.02(-1.08%)
Oct 31, 2023 1.860 1.940 1.850 1.860 156,816 -0.03(-1.59%)
Oct 30, 2023 2.000 2.030 1.840 1.890 221,559 -0.06(-3.08%)
Oct 27, 2023 1.960 2.050 1.930 1.950 154,358 -0.04(-2.01%)
Oct 26, 2023 2.040 2.040 1.910 1.990 341,713 -0.07(-3.40%)
Oct 25, 2023 2.000 2.090 2.000 2.060 128,940 +0.02(+0.98%)
Oct 24, 2023 2.000 2.130 1.990 2.040 260,390 +0.06(+3.03%)
Oct 23, 2023 2.080 2.200 1.950 1.980 409,961 -0.18(-8.33%)
Oct 20, 2023 2.010 2.220 1.860 2.160 551,050 +0.19(+9.64%)
Oct 19, 2023 2.060 2.060 1.900 1.970 263,686 -0.02(-1.01%)
Oct 18, 2023 2.020 2.070 1.950 1.990 428,102 +0.05(+2.58%)
Oct 17, 2023 1.980 2.080 1.930 1.940 353,363 -0.03(-1.52%)
Oct 16, 2023 1.880 1.990 1.810 1.970 201,278 +0.10(+5.35%)
Oct 13, 2023 1.800 1.890 1.710 1.870 155,841 +0.09(+5.06%)
Oct 12, 2023 1.880 1.910 1.710 1.780 122,519 -0.09(-4.81%)
Oct 11, 2023 1.940 1.970 1.840 1.870 97,394 -0.06(-3.11%)
Oct 10, 2023 1.950 2.010 1.880 1.930 203,692 +0.05(+2.66%)
Oct 09, 2023 2.020 2.030 1.840 1.880 245,144 -0.12(-6.00%)
Oct 06, 2023 1.830 2.020 1.790 2.000 478,411 +0.21(+11.42%)
Oct 05, 2023 1.670 1.840 1.670 1.795 321,243 +0.08(+4.97%)
Oct 04, 2023 1.790 1.790 1.630 1.710 430,201 -0.05(-2.84%)
Oct 03, 2023 1.580 1.800 1.580 1.760 348,443 +0.15(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.