Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.8985 0 -0.11(-11.04%)
Oct 20, 2022 1.030 1.085 0.9900 1.010 159,778 +0.00(+0.00%)
Oct 19, 2022 1.020 1.050 1.010 1.010 50,856 -0.03(-2.88%)
Oct 18, 2022 1.090 1.090 1.005 1.040 123,484 -0.01(-0.95%)
Oct 17, 2022 1.050 1.089 1.030 1.050 116,858 +0.02(+1.94%)
Oct 14, 2022 1.050 1.070 0.9902 1.030 276,760 +0.06(+5.71%)
Oct 13, 2022 0.9700 1.000 0.9400 0.9744 218,413 +0.02(+2.56%)
Oct 12, 2022 0.9503 0.9900 0.9301 0.9501 102,351 -0.01(-1.05%)
Oct 11, 2022 0.9600 0.9800 0.9282 0.9602 128,129 -0.02(-2.02%)
Oct 10, 2022 1.040 1.050 0.9363 0.9800 169,394 -0.08(-7.55%)
Oct 07, 2022 1.060 1.080 1.010 1.060 241,029 -0.01(-0.93%)
Oct 06, 2022 1.140 1.140 1.035 1.070 185,742 -0.02(-1.83%)
Oct 05, 2022 1.190 1.190 1.060 1.090 424,074 -0.05(-4.39%)
Oct 04, 2022 1.090 1.160 1.070 1.140 181,176 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.