Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 188.83 190.39 188.38 190.18 89,160 +0.80(+0.42%)
Dec 30, 2021 189.75 189.85 188.70 189.39 113,059 +0.38(+0.20%)
Dec 29, 2021 189.36 189.41 188.60 189.01 76,934 -0.17(-0.09%)
Dec 28, 2021 187.16 189.59 187.14 189.18 107,250 +0.85(+0.45%)
Dec 27, 2021 187.95 188.33 186.32 188.33 214,037 +1.71(+0.92%)
Dec 23, 2021 186.62 187.52 186.33 186.62 249,481 +0.00(+0.00%)
Dec 22, 2021 187.22 189.21 186.02 186.62 114,906 -0.47(-0.25%)
Dec 21, 2021 188.11 189.05 186.63 187.09 194,538 -2.41(-1.27%)
Dec 20, 2021 189.28 190.55 188.78 189.50 156,613 -0.01(-0.01%)
Dec 17, 2021 188.97 190.60 188.61 189.51 420,358 +0.35(+0.18%)
Dec 16, 2021 189.70 190.12 188.78 189.16 198,144 -0.40(-0.21%)
Dec 15, 2021 189.39 190.65 188.34 189.56 290,939 +0.89(+0.47%)
Dec 14, 2021 187.93 189.10 187.91 188.67 171,813 +0.74(+0.39%)
Dec 13, 2021 187.35 190.65 187.30 187.93 180,954 +0.46(+0.24%)
Dec 10, 2021 188.22 188.39 186.16 187.48 281,114 +0.28(+0.15%)
Dec 09, 2021 188.84 189.43 185.69 187.20 320,545 -1.60(-0.85%)
Dec 08, 2021 187.91 189.76 187.80 188.80 137,651 +0.41(+0.22%)
Dec 07, 2021 190.08 191.44 187.99 188.39 120,422 -1.38(-0.73%)
Dec 06, 2021 187.94 189.78 187.22 189.78 267,752 +1.98(+1.05%)
Dec 03, 2021 187.12 187.94 186.74 187.79 239,039 +0.46(+0.24%)
Dec 02, 2021 187.34 188.85 186.07 187.34 224,462 +1.23(+0.66%)
Dec 01, 2021 187.39 189.31 185.69 186.10 108,584 -0.80(-0.43%)
Nov 30, 2021 186.29 187.68 186.12 186.90 191,099 +0.08(+0.04%)
Nov 29, 2021 186.12 187.62 185.40 186.82 143,784 +1.00(+0.54%)
Nov 26, 2021 185.04 186.59 184.59 185.81 78,094 -0.32(-0.17%)
Nov 24, 2021 187.08 187.66 186.07 186.13 97,767 -0.95(-0.51%)
Nov 23, 2021 187.26 188.43 187.08 187.08 109,449 -0.05(-0.03%)
Nov 22, 2021 187.04 188.23 186.52 187.13 117,844 +0.91(+0.49%)
Nov 19, 2021 186.90 187.12 185.97 186.22 251,439 -0.47(-0.25%)
Nov 18, 2021 186.52 187.40 186.32 186.69 194,993 +0.57(+0.31%)
Nov 17, 2021 186.32 188.23 185.76 186.12 457,910 -0.20(-0.11%)
Nov 16, 2021 186.57 186.98 186.03 186.32 202,883 +0.07(+0.04%)
Nov 15, 2021 186.46 186.82 185.78 186.25 128,737 +0.33(+0.18%)
Nov 12, 2021 186.46 187.11 185.75 185.92 115,228 -0.33(-0.18%)
Nov 11, 2021 187.31 187.31 185.13 186.25 141,465 -0.88(-0.47%)
Nov 10, 2021 187.62 186.43 187.13 91,279 -0.38(-0.20%)
Nov 09, 2021 187.49 188.37 186.81 187.51 41,652 -0.12(-0.06%)
Nov 08, 2021 188.78 189.59 187.27 187.62 91,198 -0.38(-0.20%)
Nov 05, 2021 188.06 189.10 187.79 188.00 88,453 +0.23(+0.12%)
Nov 04, 2021 187.68 188.78 187.24 187.78 167,714 -0.19(-0.10%)
Nov 03, 2021 188.84 190.02 187.75 187.96 97,470 -0.85(-0.45%)
Nov 02, 2021 190.49 193.60 188.41 188.81 141,779 -1.79(-0.94%)
Nov 01, 2021 188.54 199.06 188.56 190.60 560,377 +2.04(+1.08%)
Oct 29, 2021 187.52 189.21 187.00 188.56 151,122 +0.47(+0.25%)
Oct 28, 2021 187.48 188.85 186.97 188.09 80,872 +0.91(+0.48%)
Oct 27, 2021 188.68 189.61 186.93 187.19 124,870 -1.66(-0.88%)
Oct 26, 2021 188.80 188.85 196,307 +0.23(+0.12%)
Oct 25, 2021 188.56 189.61 188.14 188.62 81,968 +0.35(+0.19%)
Oct 22, 2021 188.32 190.26 187.92 188.27 165,359 +1.27(+0.68%)
Oct 21, 2021 185.87 187.41 185.87 187.00 117,016 +1.48(+0.80%)
Oct 20, 2021 185.80 188.01 185.25 185.51 107,639 -0.11(-0.06%)
Oct 19, 2021 186.37 187.10 185.42 185.62 194,776 -0.50(-0.27%)
Oct 18, 2021 185.63 186.53 185.60 186.12 248,261 +0.30(+0.16%)
Oct 15, 2021 187.81 188.39 185.44 185.82 275,909 -1.29(-0.69%)
Oct 14, 2021 188.05 188.89 186.84 187.12 174,133 -0.10(-0.05%)
Oct 13, 2021 188.46 188.75 187.09 187.22 118,329 -0.26(-0.14%)
Oct 12, 2021 187.09 188.34 187.09 187.48 64,426 +0.38(+0.20%)
Oct 11, 2021 187.83 188.23 186.34 187.10 150,249 -0.42(-0.22%)
Oct 08, 2021 188.13 188.37 187.15 187.52 79,402 -0.56(-0.30%)
Oct 07, 2021 186.42 188.11 186.13 188.07 124,465 +1.98(+1.06%)
Oct 06, 2021 185.93 187.31 185.13 186.09 172,672 +0.22(+0.12%)
Oct 05, 2021 185.38 187.78 185.15 185.87 162,390 +0.56(+0.30%)
Oct 04, 2021 186.13 186.72 185.09 185.32 153,510 -0.47(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.