Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 28241 28298 28124 28190 0 -35.60(-0.13%)
Dec 27, 2019 28034 28226 28001 28225 0 +0.00(+0.00%)
Dec 26, 2019 28034 28226 28001 28225 0 +361.20(+1.30%)
Dec 23, 2019 27902 27921 27793 27864 0 -7.10(-0.03%)
Dec 20, 2019 27835 27960 27741 27871 0 +0.00(+0.00%)
Dec 19, 2019 27835 27960 27741 27871 0 -12.90(-0.05%)
Dec 18, 2019 27947 27971 27776 27884 0 +40.50(+0.15%)
Dec 17, 2019 27631 27895 27563 27844 0 +335.60(+1.22%)
Dec 16, 2019 27530 27716 27473 27508 0 -179.70(-0.65%)
Dec 13, 2019 27494 27688 27405 27688 0 +0.00(+0.00%)
Dec 12, 2019 27494 27688 27405 27688 0 +1042.40(+3.91%)
Dec 11, 2019 26410 26660 26364 26645 0 +208.80(+0.79%)
Dec 10, 2019 26379 26527 26356 26437 0 -58.10(-0.22%)
Dec 09, 2019 26514 26618 26432 26495 0 -3.70(-0.01%)
Dec 06, 2019 26345 26520 26309 26498 0 +0.00(+0.00%)
Dec 05, 2019 26345 26520 26309 26498 0 +435.80(+1.67%)
Dec 04, 2019 26071 26192 25995 26063 0 -328.70(-1.25%)
Dec 03, 2019 26316 26424 26063 26391 0 -53.40(-0.20%)
Dec 02, 2019 26475 26512 26393 26445 0 +98.20(+0.37%)
Nov 29, 2019 26705 26705 26308 26346 0 +0.00(+0.00%)
Nov 28, 2019 26705 26705 26308 26346 0 -607.50(-2.25%)
Nov 27, 2019 26944 26974 26867 26954 0 +40.10(+0.15%)
Nov 26, 2019 27184 27228 26914 26914 0 -79.10(-0.29%)
Nov 25, 2019 26873 27114 26853 26993 0 +397.90(+1.50%)
Nov 22, 2019 26585 26690 26488 26595 0 +0.00(+0.00%)
Nov 21, 2019 26585 26690 26488 26595 0 -294.50(-1.10%)
Nov 20, 2019 26937 26962 26804 26890 0 -204.20(-0.75%)
Nov 19, 2019 26671 27094 26606 27094 0 +412.70(+1.55%)
Nov 18, 2019 26442 26702 26406 26681 0 +354.40(+1.35%)
Nov 15, 2019 26530 26545 26300 26327 0 +0.00(+0.00%)
Nov 14, 2019 26530 26545 26300 26327 0 -244.80(-0.92%)
Nov 13, 2019 26761 26761 26465 26572 0 -493.80(-1.82%)
Nov 12, 2019 27064 27077 26795 27065 0 +138.70(+0.52%)
Nov 11, 2019 27361 27361 26830 26927 0 -724.50(-2.62%)
Nov 08, 2019 27895 27895 27582 27651 0 +0.00(+0.00%)
Nov 07, 2019 27895 27895 27582 27651 0 -37.50(-0.14%)
Nov 06, 2019 27636 27751 27548 27689 0 +5.20(+0.02%)
Nov 05, 2019 27601 27733 27463 27683 0 +136.10(+0.49%)
Nov 04, 2019 27300 27547 27300 27547 0 +446.50(+1.65%)
Nov 01, 2019 26806 27102 26801 27101 0 +0.00(+0.00%)
Oct 31, 2019 26806 27102 26801 27101 0 +433.10(+1.62%)
Oct 30, 2019 26767 26810 26603 26668 0 -119.10(-0.44%)
Oct 29, 2019 27028 27028 26729 26787 0 -104.50(-0.39%)
Oct 28, 2019 26770 27006 26763 26891 0 +223.90(+0.84%)
Oct 25, 2019 26796 26796 26621 26667 0 +0.00(+0.00%)
Oct 24, 2019 26796 26796 26621 26667 0 +100.70(+0.38%)
Oct 23, 2019 26772 26819 26492 26567 0 -219.50(-0.82%)
Oct 22, 2019 26814 26844 26698 26786 0 +60.50(+0.23%)
Oct 21, 2019 26715 26818 26658 26726 0 +6.10(+0.02%)
Oct 18, 2019 26911 26985 26650 26720 0 +0.00(+0.00%)
Oct 17, 2019 26911 26985 26650 26720 0 +55.30(+0.21%)
Oct 16, 2019 26554 26699 26432 26664 0 +160.40(+0.61%)
Oct 15, 2019 26609 26609 26433 26504 0 -17.90(-0.07%)
Oct 14, 2019 26521 26637 26386 26522 0 +213.40(+0.81%)
Oct 11, 2019 25987 26393 25976 26308 0 +0.00(+0.00%)
Oct 10, 2019 25987 26393 25976 26308 0 +625.60(+2.44%)
Oct 09, 2019 25737 25867 25657 25683 0 -210.60(-0.81%)
Oct 08, 2019 25849 26180 25762 25893 0 +72.40(+0.28%)
Oct 04, 2019 26170 26170 25612 25821 0 +0.00(+0.00%)
Oct 03, 2019 26170 26170 25612 25821 0 -221.70(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.