Cipher Pharmaceuticals Inc (OP: CPHRF )

6.591 -0.209 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.257 1.257 1.257 0 +0.06(+5.12%)
Dec 28, 2018 1.195 1.195 1.195 80 +0.00(+0.00%)
Dec 27, 2018 1.195 1.195 1.195 1.195 1,000 -0.10(-8.05%)
Dec 17, 2018 1.300 1.300 1.300 0 -0.09(-6.81%)
Dec 14, 2018 1.395 1.395 1.395 51 +0.00(+0.00%)
Dec 10, 2018 1.395 1.395 1.395 0 +0.01(+1.01%)
Dec 06, 2018 1.381 1.381 1.381 0 -0.12(-8.30%)
Dec 04, 2018 1.506 1.506 1.506 1.506 100 -0.09(-5.88%)
Dec 03, 2018 1.650 1.650 1.600 1.600 1,600 -0.05(-3.03%)
Nov 30, 2018 1.650 1.650 1.650 1.650 100 -0.00(-0.12%)
Nov 29, 2018 1.660 1.660 1.652 1.652 225 +0.14(+9.43%)
Nov 26, 2018 1.510 1.510 1.510 0 +0.16(+11.44%)
Nov 21, 2018 1.355 1.355 1.355 0 -0.04(-2.83%)
Nov 09, 2018 1.394 1.394 1.394 0 -0.33(-19.18%)
Nov 07, 2018 1.725 1.725 1.725 0 -0.59(-25.35%)
Oct 19, 2018 2.311 2.311 2.311 0 +0.01(+0.47%)
Oct 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 12, 2018 2.300 2.300 2.300 0 -0.03(-1.16%)
Oct 10, 2018 2.327 2.327 2.327 0 -0.07(-2.99%)
Oct 04, 2018 2.399 2.399 2.399 0 -0.10(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.