PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.564 6.576 6.576 6.576 98,919 +0.02(+0.27%)
Dec 30, 2014 6.469 6.558 6.469 6.558 124,286 +0.03(+0.45%)
Dec 29, 2014 6.534 6.540 6.487 6.528 127,673 +0.00(+0.00%)
Dec 26, 2014 6.546 6.552 6.499 6.528 93,385 +0.00(+0.00%)
Dec 24, 2014 6.564 6.528 6.528 6.528 55,030 -0.04(-0.63%)
Dec 23, 2014 6.605 6.605 6.540 6.570 260,167 +0.04(+0.64%)
Dec 22, 2014 6.552 6.570 6.505 6.528 98,421 -0.02(-0.27%)
Dec 19, 2014 6.505 6.564 6.505 6.546 115,873 +0.03(+0.45%)
Dec 18, 2014 6.511 6.558 6.469 6.516 176,666 +0.00(+0.00%)
Dec 17, 2014 6.511 6.516 6.481 6.516 101,754 +0.02(+0.27%)
Dec 16, 2014 6.499 6.522 6.481 6.499 141,011 +0.02(+0.27%)
Dec 15, 2014 6.516 6.564 6.475 6.481 81,326 -0.04(-0.55%)
Dec 12, 2014 6.493 6.516 6.477 6.516 65,477 +0.04(+0.55%)
Dec 11, 2014 6.505 6.522 6.475 6.481 94,135 -0.05(-0.73%)
Dec 10, 2014 6.522 6.546 6.516 6.528 99,737 +0.02(+0.27%)
Dec 09, 2014 6.475 6.528 6.463 6.511 80,938 +0.05(+0.75%)
Dec 08, 2014 6.468 6.485 6.438 6.462 159,367 -0.01(-0.09%)
Dec 05, 2014 6.527 6.527 6.468 6.468 151,843 -0.05(-0.81%)
Dec 04, 2014 6.515 6.562 6.515 6.521 141,007 -0.01(-0.18%)
Dec 03, 2014 6.503 6.532 6.503 6.532 83,855 +0.05(+0.82%)
Dec 02, 2014 6.491 6.509 6.474 6.479 114,257 +0.01(+0.09%)
Dec 01, 2014 6.479 6.497 6.468 6.474 143,584 -0.01(-0.09%)
Nov 28, 2014 6.468 6.479 6.450 6.479 28,543 +0.02(+0.36%)
Nov 26, 2014 6.403 6.456 6.456 6.456 103,049 +0.06(+1.01%)
Nov 25, 2014 6.379 6.403 6.373 6.391 69,789 +0.01(+0.09%)
Nov 24, 2014 6.409 6.410 6.379 6.385 99,577 +0.01(+0.09%)
Nov 21, 2014 6.444 6.444 6.373 6.379 125,421 -0.04(-0.64%)
Nov 20, 2014 6.356 6.438 6.356 6.421 101,957 +0.06(+1.02%)
Nov 19, 2014 6.379 6.379 6.344 6.356 72,793 -0.01(-0.19%)
Nov 18, 2014 6.421 6.432 6.368 6.368 150,981 -0.05(-0.73%)
Nov 17, 2014 6.462 6.463 6.383 6.415 116,560 -0.05(-0.73%)
Nov 14, 2014 6.438 6.468 6.426 6.462 59,225 +0.04(+0.64%)
Nov 13, 2014 6.456 6.468 6.415 6.421 77,414 -0.02(-0.38%)
Nov 12, 2014 6.468 6.479 6.438 6.445 98,222 +0.01(+0.11%)
Nov 11, 2014 6.491 6.532 6.438 6.438 96,263 -0.04(-0.64%)
Nov 10, 2014 6.474 6.491 6.454 6.479 130,040 +0.02(+0.29%)
Nov 07, 2014 6.449 6.472 6.442 6.460 92,024 +0.01(+0.09%)
Nov 06, 2014 6.437 6.466 6.425 6.455 63,654 +0.04(+0.64%)
Nov 05, 2014 6.425 6.494 6.408 6.414 274,015 -0.02(-0.27%)
Nov 04, 2014 6.390 6.431 6.367 6.431 122,514 +0.04(+0.55%)
Nov 03, 2014 6.396 6.431 6.396 6.396 129,917 +0.02(+0.28%)
Oct 31, 2014 6.367 6.384 6.332 6.378 103,084 +0.04(+0.65%)
Oct 30, 2014 6.367 6.367 6.308 6.337 67,079 -0.03(-0.46%)
Oct 29, 2014 6.314 6.378 6.314 6.367 110,511 +0.07(+1.12%)
Oct 28, 2014 6.332 6.332 6.296 6.296 161,563 -0.02(-0.28%)
Oct 27, 2014 6.314 6.337 6.337 6.314 81,253 -0.02(-0.37%)
Oct 24, 2014 6.308 6.341 6.303 6.337 40,986 +0.04(+0.56%)
Oct 23, 2014 6.314 6.314 6.290 6.302 182,903 +0.01(+0.19%)
Oct 22, 2014 6.355 6.355 6.279 6.291 125,920 -0.05(-0.83%)
Oct 21, 2014 6.367 6.367 6.337 6.343 81,673 -0.00(-0.06%)
Oct 20, 2014 6.373 6.337 6.337 6.347 74,831 +0.01(+0.16%)
Oct 17, 2014 6.349 6.355 6.314 6.337 42,881 +0.02(+0.28%)
Oct 16, 2014 6.314 6.320 6.285 6.320 130,080 +0.02(+0.31%)
Oct 15, 2014 6.326 6.343 6.255 6.300 182,465 -0.00(-0.03%)
Oct 14, 2014 6.302 6.326 6.279 6.302 81,627 -0.01(-0.09%)
Oct 13, 2014 6.291 6.343 6.261 6.308 126,073 -0.04(-0.55%)
Oct 10, 2014 6.332 6.346 6.291 6.343 80,387 +0.02(+0.37%)
Oct 09, 2014 6.402 6.408 6.302 6.320 117,166 -0.06(-0.99%)
Oct 08, 2014 6.424 6.424 6.383 6.383 113,801 -0.02(-0.36%)
Oct 07, 2014 6.389 6.453 6.383 6.406 228,286 +0.03(+0.46%)
Oct 06, 2014 6.336 6.395 6.336 6.377 139,973 +0.06(+1.01%)
Oct 03, 2014 6.342 6.342 6.296 6.313 100,514 -0.02(-0.28%)
Oct 02, 2014 6.290 6.342 6.266 6.330 173,631 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.