Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.640 2.700 2.610 2.700 70,479 +0.02(+0.75%)
Dec 28, 2012 2.600 2.700 2.590 2.680 52,598 +0.07(+2.68%)
Dec 27, 2012 2.680 2.760 2.500 2.610 112,473 -0.11(-4.04%)
Dec 26, 2012 2.550 2.730 2.489 2.720 83,606 +0.18(+7.09%)
Dec 24, 2012 2.490 2.600 2.490 2.540 28,787 +0.05(+2.01%)
Dec 21, 2012 2.580 2.620 2.490 2.490 175,419 -0.11(-4.23%)
Dec 20, 2012 2.550 2.630 2.550 2.600 62,527 +0.02(+0.78%)
Dec 19, 2012 2.610 2.670 2.570 2.580 73,749 -0.04(-1.53%)
Dec 18, 2012 2.630 2.700 2.620 2.620 57,615 -0.02(-0.76%)
Dec 17, 2012 2.650 2.720 2.610 2.640 52,512 +0.01(+0.38%)
Dec 14, 2012 2.630 2.660 2.600 2.630 49,191 -0.02(-0.75%)
Dec 13, 2012 2.680 2.760 2.600 2.650 95,399 -0.07(-2.57%)
Dec 12, 2012 2.660 2.730 2.640 2.720 85,158 +0.03(+1.12%)
Dec 11, 2012 2.660 2.709 2.560 2.690 145,387 +0.00(+0.00%)
Dec 10, 2012 2.720 2.738 2.630 2.690 130,639 -0.02(-0.74%)
Dec 07, 2012 2.620 2.740 2.550 2.710 94,791 +0.06(+2.26%)
Dec 06, 2012 2.610 2.710 2.550 2.650 176,831 +0.00(+0.00%)
Dec 05, 2012 2.730 2.760 2.610 2.650 154,150 -0.13(-4.68%)
Dec 04, 2012 2.840 2.840 2.720 2.780 72,546 +0.02(+0.72%)
Nov 30, 2012 2.940 2.950 2.700 2.760 233,154 +0.08(+2.99%)
Nov 29, 2012 2.590 2.740 2.561 2.680 65,193 +0.06(+2.29%)
Nov 28, 2012 2.550 2.630 2.490 2.620 135,708 +0.04(+1.55%)
Nov 27, 2012 2.570 2.630 2.510 2.580 149,339 -0.02(-0.77%)
Nov 26, 2012 2.630 2.660 2.510 2.600 70,660 -0.03(-1.14%)
Nov 23, 2012 2.610 2.650 2.600 2.630 38,617 +0.01(+0.38%)
Nov 21, 2012 2.593 2.660 2.590 2.620 114,999 +0.00(+0.00%)
Nov 20, 2012 2.610 2.740 2.570 2.620 166,917 -0.02(-0.76%)
Nov 19, 2012 2.610 2.690 2.570 2.640 127,997 +0.03(+1.15%)
Nov 16, 2012 2.700 2.780 2.560 2.610 234,579 -0.14(-5.09%)
Nov 15, 2012 2.870 2.870 2.663 2.750 157,058 -0.10(-3.51%)
Nov 14, 2012 2.780 2.880 2.780 2.850 226,367 +0.07(+2.52%)
Nov 13, 2012 2.560 2.811 2.560 2.780 291,967 +0.20(+7.75%)
Nov 12, 2012 2.730 2.730 2.580 2.580 145,264 -0.10(-3.73%)
Nov 09, 2012 2.720 2.770 2.590 2.680 141,965 -0.07(-2.55%)
Nov 08, 2012 2.680 2.750 2.640 2.750 124,393 +0.01(+0.36%)
Nov 07, 2012 2.720 2.750 2.470 2.740 135,586 -0.02(-0.72%)
Nov 06, 2012 2.739 2.770 2.600 2.760 176,055 +0.10(+3.76%)
Nov 05, 2012 2.660 2.760 2.490 2.660 607,076 -0.12(-4.32%)
Nov 02, 2012 2.500 3.090 2.470 2.780 2,953,940 +0.48(+20.87%)
Nov 01, 2012 2.000 2.420 1.861 2.300 283,025 +0.30(+15.00%)
Oct 31, 2012 2.070 2.090 1.820 2.000 78,788 -0.06(-2.91%)
Oct 26, 2012 1.980 2.060 2.060 2.060 91,900 +0.06(+3.00%)
Oct 25, 2012 1.910 2.010 1.890 2.000 133,798 +0.07(+3.63%)
Oct 24, 2012 1.930 2.050 1.801 1.930 32,157 +0.03(+1.58%)
Oct 23, 2012 1.930 1.970 1.850 1.900 50,778 +0.12(+6.74%)
Oct 19, 2012 1.820 1.820 1.720 1.780 263,757 -0.04(-2.20%)
Oct 18, 2012 1.850 1.870 1.750 1.820 80,779 -0.03(-1.62%)
Oct 17, 2012 1.870 1.870 1.740 1.850 127,561 -0.04(-2.12%)
Oct 16, 2012 1.980 1.980 1.810 1.890 128,539 -0.09(-4.55%)
Oct 15, 2012 1.920 2.070 1.920 1.980 47,891 +0.03(+1.54%)
Oct 12, 2012 1.930 2.000 1.880 1.950 75,166 +0.01(+0.52%)
Oct 11, 2012 2.030 2.040 1.930 1.940 73,411 -0.07(-3.48%)
Oct 10, 2012 2.010 2.050 1.950 2.010 46,172 +0.00(+0.00%)
Oct 09, 2012 2.080 2.080 2.010 2.010 39,003 -0.05(-2.43%)
Oct 08, 2012 2.090 2.120 1.980 2.060 84,959 -0.03(-1.44%)
Oct 05, 2012 1.950 2.090 1.950 2.090 210,375 +0.11(+5.56%)
Oct 04, 2012 1.880 1.980 1.874 1.980 48,906 +0.10(+5.32%)
Oct 03, 2012 1.910 1.970 1.840 1.880 82,853 -0.05(-2.59%)
Oct 02, 2012 2.000 2.000 1.880 1.930 76,501 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.