NextEra Energy (NY: NEE )

63.56 -0.23 (-0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.783 9.864 9.770 9.806 4,673,101 +0.00(+0.04%)
Dec 30, 2010 9.827 9.864 9.785 9.802 4,648,696 -0.02(-0.19%)
Dec 29, 2010 9.817 9.880 9.761 9.821 7,278,013 -0.04(-0.42%)
Dec 28, 2010 9.831 9.880 9.777 9.863 4,415,472 +0.03(+0.27%)
Dec 27, 2010 9.812 9.883 9.761 9.836 4,746,341 -0.00(-0.04%)
Dec 23, 2010 9.817 9.900 9.808 9.840 6,999,241 +0.02(+0.19%)
Dec 22, 2010 9.665 9.850 9.621 9.821 12,578,664 +0.18(+1.86%)
Dec 21, 2010 9.723 9.766 9.640 9.642 11,752,978 -0.08(-0.80%)
Dec 20, 2010 9.732 9.781 9.663 9.719 11,036,028 -0.03(-0.27%)
Dec 17, 2010 9.582 9.749 9.576 9.746 18,006,030 +0.08(+0.88%)
Dec 16, 2010 9.602 9.666 9.542 9.661 14,559,568 +0.07(+0.75%)
Dec 15, 2010 9.704 9.717 9.580 9.589 14,005,258 -0.11(-1.15%)
Dec 14, 2010 9.844 9.876 9.657 9.700 18,163,590 -0.12(-1.27%)
Dec 13, 2010 9.851 9.895 9.798 9.825 10,405,467 +0.02(+0.17%)
Dec 10, 2010 9.659 9.893 9.651 9.808 12,749,569 +0.17(+1.80%)
Dec 09, 2010 9.634 9.648 9.551 9.634 9,907,494 +0.04(+0.39%)
Dec 08, 2010 9.568 9.612 9.478 9.597 12,619,000 +0.01(+0.08%)
Dec 07, 2010 9.666 9.695 9.566 9.589 9,317,593 -0.01(-0.14%)
Dec 06, 2010 9.619 9.655 9.578 9.602 8,241,505 -0.04(-0.37%)
Dec 03, 2010 9.615 9.651 9.555 9.638 10,549,587 -0.02(-0.25%)
Dec 02, 2010 9.602 9.663 9.546 9.663 8,805,417 +0.06(+0.59%)
Dec 01, 2010 9.661 9.681 9.562 9.606 14,402,102 +0.06(+0.61%)
Nov 30, 2010 9.536 9.585 9.431 9.548 12,393,650 -0.02(-0.16%)
Nov 29, 2010 9.563 9.595 9.470 9.563 10,976,780 -0.02(-0.16%)
Nov 26, 2010 9.648 9.666 9.563 9.578 5,989,357 -0.13(-1.38%)
Nov 24, 2010 9.663 9.712 9.712 9.712 7,744,174 +0.06(+0.63%)
Nov 23, 2010 9.731 9.681 9.619 9.651 13,908,107 -0.17(-1.77%)
Nov 22, 2010 9.755 9.842 9.689 9.825 10,846,953 +0.02(+0.23%)
Nov 19, 2010 9.827 9.883 9.774 9.802 10,457,186 -0.07(-0.71%)
Nov 18, 2010 9.883 9.953 9.797 9.872 11,599,934 +0.02(+0.25%)
Nov 17, 2010 9.939 9.972 9.829 9.847 10,248,166 -0.07(-0.67%)
Nov 16, 2010 10.06 10.08 9.868 9.913 13,954,577 -0.18(-1.80%)
Nov 15, 2010 10.15 10.15 10.05 10.10 7,331,334 -0.02(-0.20%)
Nov 12, 2010 10.15 10.18 10.05 10.12 8,144,656 -0.05(-0.48%)
Nov 11, 2010 10.17 10.27 10.14 10.16 8,471,866 -0.05(-0.44%)
Nov 10, 2010 10.24 10.25 10.13 10.21 6,318,943 -0.06(-0.55%)
Nov 09, 2010 10.27 10.31 10.22 10.27 7,573,443 -0.00(-0.04%)
Nov 08, 2010 10.29 10.32 10.25 10.27 6,669,497 -0.05(-0.51%)
Nov 05, 2010 10.32 10.38 10.25 10.32 7,057,598 -0.05(-0.51%)
Nov 04, 2010 10.39 10.40 10.30 10.38 8,231,468 +0.07(+0.70%)
Nov 03, 2010 10.29 10.34 10.19 10.30 8,257,522 +0.04(+0.42%)
Nov 02, 2010 10.22 10.28 10.18 10.26 6,559,456 +0.09(+0.89%)
Nov 01, 2010 10.42 10.42 10.06 10.17 14,098,947 -0.21(-2.04%)
Oct 29, 2010 10.23 10.39 9.996 10.38 22,617,496 -0.00(-0.02%)
Oct 28, 2010 10.37 10.44 10.29 10.38 11,210,926 +0.07(+0.64%)
Oct 27, 2010 10.37 10.37 10.20 10.32 12,702,107 -0.03(-0.27%)
Oct 25, 2010 10.53 10.53 10.34 10.35 9,859,852 -0.11(-1.08%)
Oct 22, 2010 10.51 10.53 10.41 10.46 8,105,947 -0.03(-0.25%)
Oct 21, 2010 10.59 10.61 10.43 10.48 9,811,106 -0.08(-0.79%)
Oct 20, 2010 10.51 10.60 10.44 10.57 7,789,956 +0.10(+0.94%)
Oct 19, 2010 10.45 10.52 10.43 10.47 9,288,714 -0.06(-0.56%)
Oct 18, 2010 10.43 10.53 10.40 10.53 5,321,041 +0.09(+0.90%)
Oct 15, 2010 10.50 10.50 10.37 10.43 10,687,595 -0.00(-0.04%)
Oct 14, 2010 10.46 10.48 10.39 10.44 11,100,170 -0.02(-0.24%)
Oct 13, 2010 10.47 10.51 10.44 10.46 13,122,455 +0.04(+0.42%)
Oct 12, 2010 10.36 10.44 10.30 10.42 12,187,301 +0.05(+0.46%)
Oct 11, 2010 10.34 10.38 10.28 10.37 3,798,208 +0.01(+0.13%)
Oct 08, 2010 10.36 10.38 10.32 10.36 5,887,297 +0.00(+0.04%)
Oct 07, 2010 10.34 10.38 10.33 10.35 6,934,203 +0.02(+0.22%)
Oct 06, 2010 10.20 10.35 10.20 10.33 14,119,741 +0.07(+0.70%)
Oct 05, 2010 10.22 10.29 10.18 10.26 13,050,763 +0.08(+0.76%)
Oct 04, 2010 10.26 10.29 10.13 10.18 9,979,674 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.