PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.548 6.556 6.486 6.491 93,410 -0.02(-0.25%)
Dec 29, 2005 6.499 6.536 6.437 6.507 77,801 +0.01(+0.19%)
Dec 28, 2005 6.437 6.499 6.433 6.495 55,363 +0.06(+0.96%)
Dec 27, 2005 6.396 6.458 6.384 6.433 119,262 +0.00(+0.06%)
Dec 23, 2005 6.384 6.441 6.384 6.429 133,652 +0.03(+0.51%)
Dec 22, 2005 6.363 6.421 6.363 6.396 156,822 +0.02(+0.32%)
Dec 21, 2005 6.396 6.458 6.359 6.376 128,042 -0.02(-0.32%)
Dec 20, 2005 6.384 6.429 6.376 6.396 119,994 +0.00(+0.00%)
Dec 19, 2005 6.437 6.437 6.396 6.396 91,215 -0.00(-0.06%)
Dec 16, 2005 6.400 6.400 6.377 6.400 86,825 -0.01(-0.20%)
Dec 15, 2005 6.396 6.413 6.372 6.413 71,460 +0.03(+0.45%)
Dec 14, 2005 6.347 6.404 6.347 6.384 168,772 -0.00(-0.06%)
Dec 13, 2005 6.318 6.392 6.318 6.388 252,671 +0.07(+1.10%)
Dec 12, 2005 6.322 6.347 6.298 6.318 116,580 +0.00(+0.00%)
Dec 09, 2005 6.298 6.335 6.298 6.318 95,361 -0.00(-0.06%)
Dec 08, 2005 6.335 6.335 6.302 6.322 158,529 -0.04(-0.64%)
Dec 07, 2005 6.343 6.396 6.314 6.363 121,214 +0.03(+0.52%)
Dec 06, 2005 6.298 6.342 6.294 6.331 64,143 +0.02(+0.32%)
Dec 05, 2005 6.294 6.339 6.294 6.310 62,680 +0.01(+0.20%)
Dec 02, 2005 6.298 6.335 6.298 6.298 65,119 -0.02(-0.26%)
Dec 01, 2005 6.335 6.335 6.310 6.314 87,313 -0.02(-0.32%)
Nov 30, 2005 6.343 6.355 6.310 6.335 93,410 -0.01(-0.13%)
Nov 29, 2005 6.298 6.376 6.298 6.343 96,580 +0.02(+0.39%)
Nov 28, 2005 6.302 6.322 6.261 6.318 101,214 +0.02(+0.26%)
Nov 25, 2005 6.310 6.335 6.286 6.302 109,995 +0.00(+0.07%)
Nov 23, 2005 6.314 6.314 6.261 6.298 71,460 -0.02(-0.26%)
Nov 22, 2005 6.294 6.314 6.273 6.314 75,606 +0.00(+0.00%)
Nov 21, 2005 6.269 6.314 6.232 6.314 200,966 +0.05(+0.85%)
Nov 18, 2005 6.286 6.286 6.240 6.261 132,433 +0.02(+0.26%)
Nov 17, 2005 6.273 6.273 6.191 6.245 101,214 +0.05(+0.73%)
Nov 16, 2005 6.191 6.236 6.183 6.199 130,725 -0.03(-0.46%)
Nov 15, 2005 6.191 6.240 6.175 6.228 123,896 +0.03(+0.46%)
Nov 14, 2005 6.224 6.232 6.158 6.199 134,140 -0.05(-0.72%)
Nov 11, 2005 6.232 6.261 6.212 6.245 123,409 +0.03(+0.53%)
Nov 10, 2005 6.253 6.265 6.204 6.212 54,143 -0.02(-0.39%)
Nov 09, 2005 6.310 6.339 6.232 6.236 100,727 -0.07(-1.17%)
Nov 08, 2005 6.245 6.310 6.245 6.310 171,455 +0.09(+1.38%)
Nov 07, 2005 6.150 6.253 6.142 6.224 285,109 +0.07(+1.20%)
Nov 04, 2005 6.146 6.150 6.134 6.150 64,631 +0.00(+0.07%)
Nov 03, 2005 6.146 6.150 6.122 6.146 134,628 +0.02(+0.27%)
Nov 02, 2005 6.134 6.142 6.113 6.130 118,287 -0.01(-0.20%)
Nov 01, 2005 6.146 6.150 6.105 6.142 108,287 +0.02(+0.40%)
Oct 31, 2005 6.130 6.138 6.093 6.117 171,943 -0.03(-0.47%)
Oct 28, 2005 6.130 6.146 6.109 6.146 92,434 +0.04(+0.60%)
Oct 27, 2005 6.113 6.113 6.081 6.109 51,704 +0.04(+0.61%)
Oct 26, 2005 6.130 6.142 6.060 6.072 126,335 -0.07(-1.13%)
Oct 25, 2005 6.122 6.150 6.122 6.142 133,652 +0.02(+0.40%)
Oct 24, 2005 6.138 6.138 6.109 6.117 48,534 +0.02(+0.34%)
Oct 21, 2005 6.060 6.101 6.055 6.097 126,579 +0.03(+0.47%)
Oct 20, 2005 6.052 6.115 6.052 6.068 140,481 -0.02(-0.34%)
Oct 19, 2005 6.060 6.122 6.060 6.089 134,871 -0.05(-0.80%)
Oct 18, 2005 6.130 6.163 6.089 6.138 163,895 -0.01(-0.20%)
Oct 17, 2005 6.167 6.207 6.130 6.150 137,554 -0.02(-0.27%)
Oct 14, 2005 6.191 6.245 6.142 6.167 139,505 -0.03(-0.53%)
Oct 13, 2005 6.253 6.294 6.171 6.199 224,136 -0.08(-1.24%)
Oct 12, 2005 6.343 6.355 6.273 6.277 159,992 -0.07(-1.03%)
Oct 11, 2005 6.355 6.380 6.343 6.343 178,040 -0.05(-0.71%)
Oct 10, 2005 6.421 6.421 6.339 6.388 70,484 +0.01(+0.13%)
Oct 07, 2005 6.396 6.400 6.372 6.380 223,648 -0.02(-0.32%)
Oct 06, 2005 6.343 6.400 6.327 6.400 112,677 +0.06(+0.97%)
Oct 05, 2005 6.372 6.388 6.335 6.339 93,654 -0.01(-0.19%)
Oct 04, 2005 6.314 6.380 6.314 6.351 139,993 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.