Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.366 6.366 6.309 6.309 7,716 -0.06(-0.90%)
Dec 30, 2004 6.344 6.366 6.344 6.366 680 +0.04(+0.70%)
Dec 29, 2004 6.322 6.322 6.309 6.322 10,213 +0.02(+0.35%)
Dec 28, 2004 6.344 6.344 6.300 6.300 7,716 -0.02(-0.28%)
Dec 27, 2004 6.296 6.318 6.239 6.318 31,775 +0.00(+0.07%)
Dec 23, 2004 6.300 6.388 6.283 6.314 28,371 -0.01(-0.14%)
Dec 22, 2004 6.248 6.331 6.248 6.322 18,384 +0.04(+0.63%)
Dec 21, 2004 6.278 6.283 6.252 6.283 7,263 -0.02(-0.28%)
Dec 20, 2004 6.252 6.300 6.252 6.300 11,802 +0.05(+0.85%)
Dec 17, 2004 6.221 6.256 6.212 6.248 8,170 +0.03(+0.43%)
Dec 16, 2004 6.234 6.252 6.181 6.221 18,157 -0.03(-0.49%)
Dec 15, 2004 6.274 6.278 6.203 6.252 30,640 -0.01(-0.21%)
Dec 14, 2004 6.243 6.265 6.239 6.265 4,312 -0.01(-0.14%)
Dec 13, 2004 6.292 6.292 6.252 6.274 13,845 +0.03(+0.42%)
Dec 10, 2004 6.217 6.248 6.208 6.248 15,660 +0.03(+0.50%)
Dec 09, 2004 6.217 6.225 6.190 6.217 22,243 -0.00(-0.07%)
Dec 08, 2004 6.300 6.300 6.190 6.221 32,683 -0.05(-0.84%)
Dec 07, 2004 6.287 6.322 6.274 6.274 9,078 -0.05(-0.77%)
Dec 06, 2004 6.322 6.322 6.300 6.322 18,157 +0.03(+0.42%)
Dec 03, 2004 6.300 6.300 6.292 6.296 8,170 +0.00(+0.07%)
Dec 02, 2004 6.278 6.318 6.265 6.292 26,782 +0.01(+0.21%)
Dec 01, 2004 6.248 6.322 6.234 6.278 43,124 +0.05(+0.78%)
Nov 30, 2004 6.336 6.336 6.208 6.230 19,292 -0.09(-1.39%)
Nov 29, 2004 6.331 6.331 6.287 6.318 4,312 -0.01(-0.21%)
Nov 26, 2004 6.331 6.331 6.331 6.331 453 +0.00(+0.07%)
Nov 24, 2004 6.278 6.327 6.256 6.327 9,532 +0.07(+1.20%)
Nov 23, 2004 6.287 6.322 6.248 6.252 13,845 +0.01(+0.21%)
Nov 22, 2004 6.265 6.278 6.239 6.239 9,986 -0.00(-0.07%)
Nov 19, 2004 6.287 6.287 6.168 6.243 29,960 -0.03(-0.49%)
Nov 18, 2004 6.256 6.278 6.256 6.274 11,575 +0.02(+0.35%)
Nov 17, 2004 6.248 6.252 6.243 6.252 3,404 +0.01(+0.14%)
Nov 16, 2004 6.256 6.296 6.243 6.243 20,200 +0.01(+0.21%)
Nov 15, 2004 6.208 6.256 6.195 6.230 45,847 +0.05(+0.78%)
Nov 12, 2004 6.199 6.199 6.168 6.181 34,499 +0.00(+0.00%)
Nov 11, 2004 6.190 6.195 6.168 6.181 83,525 -0.01(-0.14%)
Nov 10, 2004 6.168 6.190 6.159 6.190 18,384 +0.07(+1.08%)
Nov 09, 2004 6.142 6.146 6.111 6.124 17,476 -0.02(-0.29%)
Nov 08, 2004 6.248 6.248 6.085 6.142 70,814 -0.10(-1.62%)
Nov 05, 2004 6.344 6.344 6.208 6.243 72,403 -0.15(-2.28%)
Nov 04, 2004 6.411 6.441 6.388 6.388 29,506 -0.04(-0.68%)
Nov 03, 2004 6.490 6.490 6.411 6.433 10,213 -0.06(-0.88%)
Nov 02, 2004 6.499 6.512 6.468 6.490 22,470 +0.01(+0.20%)
Nov 01, 2004 6.397 6.534 6.397 6.477 36,542 +0.09(+1.45%)
Oct 29, 2004 6.384 6.393 6.380 6.384 6,582 +0.01(+0.14%)
Oct 28, 2004 6.388 6.388 6.344 6.375 24,285 -0.01(-0.14%)
Oct 27, 2004 6.375 6.384 6.362 6.384 35,407 +0.03(+0.49%)
Oct 26, 2004 6.384 6.384 6.322 6.353 37,677 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.388 6.388 55,153 +0.04(+0.69%)
Oct 22, 2004 6.362 6.366 6.322 6.344 27,236 +0.02(+0.35%)
Oct 21, 2004 6.353 6.393 6.322 6.322 12,937 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.340 19,973 -0.03(-0.42%)
Oct 19, 2004 6.388 6.388 6.366 6.366 2,042 +0.00(+0.00%)
Oct 18, 2004 6.388 6.388 6.366 6.366 453 +0.00(+0.00%)
Oct 15, 2004 6.344 6.371 6.305 6.366 9,759 +0.00(+0.00%)
Oct 14, 2004 6.318 6.388 6.292 6.366 37,904 +0.07(+1.12%)
Oct 13, 2004 6.309 6.309 6.265 6.296 8,851 -0.01(-0.14%)
Oct 12, 2004 6.344 6.344 6.300 6.305 20,881 -0.04(-0.63%)
Oct 11, 2004 6.344 6.344 6.344 6.344 4,312 +0.00(+0.00%)
Oct 08, 2004 6.344 6.344 6.344 6.344 5,447 +0.04(+0.56%)
Oct 07, 2004 6.296 6.371 6.296 6.309 26,782 +0.05(+0.77%)
Oct 06, 2004 6.300 6.300 6.256 6.261 9,078 -0.01(-0.21%)
Oct 05, 2004 6.300 6.300 6.270 6.274 4,085 -0.01(-0.21%)
Oct 04, 2004 6.305 6.305 6.283 6.287 19,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.