Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

308.69 +0.22 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.885 2.945 2.825 2.868 97,877 +0.00(+0.00%)
Dec 30, 2002 2.885 2.928 2.834 2.868 70,779 -0.03(-1.18%)
Dec 27, 2002 3.039 3.039 2.902 2.902 25,929 -0.11(-3.69%)
Dec 26, 2002 3.082 3.082 2.928 3.014 39,244 -0.05(-1.68%)
Dec 24, 2002 3.057 3.065 3.005 3.065 20,556 +0.01(+0.28%)
Dec 23, 2002 2.997 3.065 2.997 3.057 44,500 +0.02(+0.56%)
Dec 20, 2002 3.039 3.039 2.979 3.039 114,112 +0.00(+0.00%)
Dec 19, 2002 2.954 3.039 2.928 3.039 28,265 +0.09(+3.20%)
Dec 18, 2002 3.022 3.039 2.937 2.945 32,586 -0.09(-2.82%)
Dec 17, 2002 2.928 3.065 2.911 3.031 115,513 +0.08(+2.61%)
Dec 16, 2002 2.851 2.954 2.851 2.954 31,769 +0.06(+2.07%)
Dec 13, 2002 2.783 2.894 2.740 2.894 76,853 +0.07(+2.42%)
Dec 12, 2002 2.654 2.860 2.637 2.825 86,430 +0.17(+6.45%)
Dec 11, 2002 2.748 2.757 2.637 2.654 45,317 -0.07(-2.52%)
Dec 10, 2002 2.611 2.783 2.569 2.723 53,610 +0.14(+5.30%)
Dec 09, 2002 2.706 2.740 2.569 2.586 32,119 -0.09(-3.21%)
Dec 06, 2002 2.723 2.825 2.671 2.671 40,879 +0.03(+1.30%)
Dec 05, 2002 2.783 2.783 2.620 2.637 17,636 -0.18(-6.38%)
Dec 04, 2002 2.697 2.842 2.697 2.817 39,828 +0.09(+3.46%)
Dec 03, 2002 2.808 2.825 2.671 2.723 20,439 -0.14(-4.79%)
Dec 02, 2002 2.697 2.860 2.697 2.860 25,462 +0.16(+6.03%)
Nov 29, 2002 2.877 2.911 2.654 2.697 18,220 -0.23(-7.89%)
Nov 27, 2002 2.731 2.928 2.654 2.928 65,056 +0.20(+7.21%)
Nov 26, 2002 2.697 2.731 2.654 2.731 44,383 +0.06(+2.24%)
Nov 25, 2002 2.534 2.723 2.526 2.671 83,043 +0.11(+4.35%)
Nov 22, 2002 2.569 2.611 2.526 2.560 92,387 -0.01(-0.33%)
Nov 21, 2002 2.569 2.569 2.526 2.569 57,698 +0.00(+0.00%)
Nov 20, 2002 2.577 2.611 2.560 2.569 122,288 -0.03(-1.32%)
Nov 19, 2002 2.603 2.697 2.594 2.603 68,794 +0.01(+0.33%)
Nov 18, 2002 2.774 2.783 2.577 2.594 52,208 -0.14(-5.02%)
Nov 15, 2002 2.748 2.825 2.723 2.731 20,906 -0.03(-0.93%)
Nov 14, 2002 2.740 2.868 2.611 2.757 50,106 +0.02(+0.62%)
Nov 13, 2002 2.637 2.774 2.611 2.740 74,050 +0.07(+2.56%)
Nov 12, 2002 2.560 2.671 2.560 2.671 58,165 +0.15(+5.76%)
Nov 11, 2002 2.569 2.594 2.526 2.526 42,981 -0.04(-1.67%)
Nov 08, 2002 2.688 2.688 2.534 2.569 112,944 -0.21(-7.41%)
Nov 07, 2002 2.774 2.791 2.757 2.774 74,634 -0.01(-0.31%)
Nov 06, 2002 2.825 2.825 2.731 2.783 79,539 -0.03(-1.22%)
Nov 05, 2002 2.979 2.979 2.783 2.817 179,168 -0.17(-5.73%)
Nov 04, 2002 2.902 2.988 2.868 2.988 23,242 +0.09(+2.95%)
Nov 01, 2002 2.825 2.945 2.817 2.902 40,061 +0.08(+2.73%)
Oct 31, 2002 2.740 2.842 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.765 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.765 2.774 2.577 2.774 31,068 -0.05(-1.82%)
Oct 28, 2002 2.979 2.979 2.825 2.825 21,958 -0.15(-5.17%)
Oct 25, 2002 2.654 2.979 2.577 2.979 51,858 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,268 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,399 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.491 45,434 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.354 2.569 2.329 2.483 56,530 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,361 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,413 +0.09(+3.74%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.55%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.354 2.269 2.320 46,135 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,757 -0.09(-3.64%)
Oct 08, 2002 2.312 2.354 2.269 2.354 104,184 +0.03(+1.10%)
Oct 07, 2002 2.354 2.423 2.312 2.329 89,000 -0.03(-1.45%)
Oct 04, 2002 2.491 2.500 2.363 2.363 84,094 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.491 53,026 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,903 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.