Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.610 9.080 7.310 7.800 5,906,057 -2.92(-27.24%)
Dec 29, 2022 8.890 12.49 8.570 10.72 30,642,178 +6.32(+143.64%)
Dec 28, 2022 3.130 4.850 3.130 4.400 1,333,983 +1.33(+43.32%)
Dec 27, 2022 3.210 3.230 3.022 3.070 14,149 -0.19(-5.83%)
Dec 23, 2022 3.090 3.370 3.000 3.260 41,714 -0.05(-1.51%)
Dec 22, 2022 3.020 3.690 2.950 3.310 79,937 +0.30(+9.97%)
Dec 21, 2022 2.900 3.440 2.705 3.010 34,095 +0.02(+0.67%)
Dec 20, 2022 2.660 3.266 2.610 2.990 77,964 +0.03(+1.01%)
Dec 19, 2022 3.150 3.390 2.850 2.960 137,044 -0.49(-14.20%)
Dec 16, 2022 4.170 5.480 3.450 3.450 1,420,556 -0.72(-17.27%)
Dec 15, 2022 3.260 4.610 3.200 4.170 474,167 +0.99(+31.13%)
Dec 14, 2022 3.240 3.340 3.100 3.180 21,460 +0.02(+0.63%)
Dec 13, 2022 3.190 3.240 3.140 3.160 16,291 +0.01(+0.32%)
Dec 12, 2022 3.200 3.239 3.090 3.150 8,910 -0.09(-2.78%)
Dec 09, 2022 3.290 3.290 3.180 3.240 17,795 -0.11(-3.28%)
Dec 08, 2022 3.360 3.410 3.350 3.350 7,197 -0.06(-1.76%)
Dec 07, 2022 3.490 3.490 3.410 3.410 5,733 +0.00(+0.00%)
Dec 06, 2022 3.744 3.744 3.385 3.410 16,519 -0.35(-9.31%)
Dec 05, 2022 3.880 4.000 3.760 3.760 18,349 -0.15(-3.84%)
Dec 02, 2022 4.040 4.061 3.900 3.910 12,204 -0.09(-2.25%)
Dec 01, 2022 4.070 4.460 3.884 4.000 30,861 -0.05(-1.23%)
Nov 30, 2022 4.150 4.240 3.908 4.050 17,672 -0.12(-2.88%)
Nov 29, 2022 4.070 4.290 3.931 4.170 16,887 +0.03(+0.72%)
Nov 28, 2022 3.980 4.359 3.950 4.140 63,157 +0.15(+3.76%)
Nov 25, 2022 3.700 3.990 3.650 3.990 2,177 +0.34(+9.17%)
Nov 23, 2022 3.550 3.790 3.510 3.655 31,176 +0.18(+5.33%)
Nov 22, 2022 3.550 3.770 3.470 3.470 36,591 -0.18(-4.93%)
Nov 21, 2022 3.810 3.850 3.600 3.650 47,270 -0.11(-2.93%)
Nov 18, 2022 3.800 3.930 3.750 3.760 7,531 -0.05(-1.31%)
Nov 17, 2022 3.770 3.900 3.750 3.810 18,248 +0.04(+1.06%)
Nov 16, 2022 4.000 4.080 3.750 3.770 27,721 -0.22(-5.51%)
Nov 15, 2022 4.050 4.360 3.990 3.990 29,173 -0.13(-3.16%)
Nov 14, 2022 4.060 4.189 4.060 4.120 21,222 -0.04(-0.96%)
Nov 11, 2022 4.050 4.249 4.040 4.160 10,109 +0.11(+2.72%)
Nov 10, 2022 4.050 4.260 4.020 4.050 33,311 +0.02(+0.50%)
Nov 09, 2022 4.260 4.320 3.930 4.030 25,044 -0.29(-6.71%)
Nov 08, 2022 4.370 4.490 4.308 4.320 18,374 -0.09(-2.04%)
Nov 07, 2022 4.420 4.500 4.360 4.410 32,892 +0.03(+0.68%)
Nov 04, 2022 4.850 4.990 4.280 4.380 52,681 -0.62(-12.40%)
Nov 03, 2022 5.010 5.200 4.887 5.000 15,802 -0.15(-2.91%)
Nov 02, 2022 5.290 5.350 4.880 5.150 40,836 -0.04(-0.84%)
Nov 01, 2022 5.400 5.760 5.150 5.193 184,518 -0.41(-7.26%)
Oct 31, 2022 5.660 7.900 5.330 5.600 2,625,829 -0.08(-1.50%)
Oct 28, 2022 5.610 5.916 5.610 5.685 33,778 -0.19(-3.15%)
Oct 27, 2022 5.930 6.010 5.680 5.870 33,624 -0.05(-0.84%)
Oct 26, 2022 6.000 6.240 5.761 5.920 112,783 -0.09(-1.46%)
Oct 25, 2022 6.355 6.742 5.910 6.008 72,516 -2.15(-26.36%)
Oct 24, 2022 8.000 8.375 7.870 8.158 14,084 +0.08(+0.99%)
Oct 21, 2022 8.375 8.665 8.002 8.078 3,870 -0.30(-3.55%)
Oct 20, 2022 8.273 8.973 8.273 8.375 806 -0.01(-0.06%)
Oct 19, 2022 8.500 8.863 8.273 8.380 5,062 -0.03(-0.39%)
Oct 18, 2022 8.252 8.502 8.252 8.412 1,965 +0.36(+4.47%)
Oct 17, 2022 8.025 8.200 7.862 8.053 1,510 -0.11(-1.38%)
Oct 14, 2022 8.250 8.377 8.088 8.165 2,447 +0.00(+0.03%)
Oct 13, 2022 8.505 8.748 8.012 8.162 1,497 +0.04(+0.46%)
Oct 12, 2022 8.125 8.748 7.755 8.125 1,732 +0.20(+2.49%)
Oct 11, 2022 8.000 8.450 7.875 7.928 3,413 -0.35(-4.20%)
Oct 10, 2022 8.750 9.002 7.855 8.275 8,359 -0.53(-6.02%)
Oct 07, 2022 8.725 9.400 8.725 8.805 4,211 -0.04(-0.40%)
Oct 06, 2022 8.697 9.120 8.500 8.840 3,180 +0.34(+4.00%)
Oct 05, 2022 8.723 8.723 8.500 8.500 1,732 +0.04(+0.47%)
Oct 04, 2022 8.250 8.678 8.107 8.460 2,476 +0.27(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.