Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2022 93.48 0 +0.03(+0.03%)
Oct 17, 2022 93.44 93.46 93.42 93.45 4,302,772 +0.17(+0.18%)
Oct 14, 2022 93.35 93.39 93.28 93.28 4,925,580 +0.57(+0.61%)
Oct 13, 2022 92.51 93.09 92.51 92.71 4,813,081 +0.03(+0.03%)
Oct 12, 2022 92.48 92.87 92.42 92.68 2,688,937 +0.33(+0.36%)
Oct 11, 2022 92.69 92.70 92.31 92.35 3,137,734 -0.30(-0.32%)
Oct 10, 2022 92.62 92.83 92.41 92.65 3,074,228 +0.00(+0.00%)
Oct 07, 2022 92.45 92.66 92.26 92.65 2,109,205 +0.08(+0.09%)
Oct 06, 2022 92.58 92.75 92.45 92.57 1,892,307 +0.07(+0.08%)
Oct 05, 2022 92.42 92.63 92.31 92.50 3,175,908 -0.25(-0.27%)
Oct 04, 2022 92.57 92.84 92.50 92.75 3,159,518 +0.35(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.