Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.016 8.194 7.942 8.128 134,798 +0.10(+1.28%)
Dec 29, 2022 7.998 8.138 7.998 8.026 168,399 +0.03(+0.35%)
Dec 28, 2022 8.110 8.128 7.923 7.998 237,376 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,296 -0.21(-2.48%)
Dec 23, 2022 8.390 8.390 8.226 8.278 70,635 -0.09(-1.11%)
Dec 22, 2022 8.371 8.408 8.287 8.371 60,484 +0.01(+0.11%)
Dec 21, 2022 8.455 8.455 8.306 8.362 129,418 -0.04(-0.44%)
Dec 20, 2022 8.418 8.502 8.380 8.399 120,640 -0.07(-0.88%)
Dec 19, 2022 8.567 8.619 8.427 8.474 85,016 -0.06(-0.66%)
Dec 16, 2022 8.744 8.754 8.520 8.530 154,596 -0.29(-3.28%)
Dec 15, 2022 8.791 8.931 8.670 8.819 123,757 +0.03(+0.32%)
Dec 14, 2022 8.567 8.796 8.567 8.791 78,856 +0.21(+2.39%)
Dec 13, 2022 8.698 8.798 8.474 8.586 158,397 -0.04(-0.43%)
Dec 12, 2022 8.492 8.763 8.483 8.623 83,767 +0.12(+1.43%)
Dec 09, 2022 8.520 8.614 8.474 8.502 136,126 -0.10(-1.13%)
Dec 08, 2022 8.803 8.867 8.599 8.599 125,072 -0.13(-1.49%)
Dec 07, 2022 9.045 9.045 8.710 8.729 221,083 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.045 470,630 +0.30(+3.40%)
Dec 05, 2022 8.617 8.980 8.543 8.747 300,548 +0.11(+1.29%)
Dec 02, 2022 8.487 8.664 8.487 8.636 187,347 +0.02(+0.22%)
Dec 01, 2022 8.701 8.738 8.497 8.617 194,592 +0.05(+0.54%)
Nov 30, 2022 8.404 8.580 8.376 8.571 76,102 +0.17(+1.99%)
Nov 29, 2022 8.339 8.524 8.339 8.404 109,761 +0.06(+0.78%)
Nov 28, 2022 8.395 8.432 8.283 8.339 66,997 -0.02(-0.22%)
Nov 25, 2022 8.292 8.413 8.292 8.357 42,879 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.200 8.302 106,362 +0.09(+1.13%)
Nov 22, 2022 8.097 8.246 8.088 8.209 173,983 +0.14(+1.73%)
Nov 21, 2022 8.042 8.153 8.035 8.069 127,291 +0.06(+0.70%)
Nov 18, 2022 8.032 8.051 7.977 8.014 44,538 +0.04(+0.47%)
Nov 17, 2022 8.042 8.144 7.958 7.977 40,355 -0.10(-1.26%)
Nov 16, 2022 7.884 8.162 7.884 8.079 53,000 +0.20(+2.47%)
Nov 15, 2022 7.986 8.051 7.865 7.884 136,996 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.856 7.856 114,437 -0.07(-0.82%)
Nov 11, 2022 7.884 8.051 7.865 7.921 118,249 +0.13(+1.62%)
Nov 10, 2022 7.712 7.933 7.656 7.795 133,330 +0.23(+3.00%)
Nov 09, 2022 7.347 7.613 7.347 7.567 93,668 +0.18(+2.49%)
Nov 08, 2022 7.485 7.485 7.375 7.384 63,773 -0.06(-0.74%)
Nov 07, 2022 7.466 7.476 7.382 7.439 71,199 -0.05(-0.61%)
Nov 04, 2022 7.476 7.540 7.439 7.485 92,123 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.274 7.402 113,895 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.375 192,989 +0.00(+0.00%)
Nov 01, 2022 7.411 7.442 7.274 7.375 114,829 +0.05(+0.63%)
Oct 31, 2022 7.476 7.494 7.292 7.329 109,518 -0.10(-1.36%)
Oct 28, 2022 7.522 7.540 7.393 7.430 136,809 -0.10(-1.34%)
Oct 27, 2022 7.283 7.623 7.127 7.531 511,044 +0.24(+3.27%)
Oct 26, 2022 7.237 7.329 7.200 7.292 179,625 +0.14(+1.93%)
Oct 25, 2022 7.108 7.182 7.099 7.154 175,033 +0.03(+0.39%)
Oct 24, 2022 7.163 7.248 7.099 7.127 133,251 -0.10(-1.40%)
Oct 21, 2022 7.209 7.264 7.127 7.228 148,805 -0.05(-0.63%)
Oct 20, 2022 7.283 7.375 7.173 7.274 163,172 -0.03(-0.38%)
Oct 19, 2022 7.338 7.375 7.274 7.301 62,407 -0.06(-0.87%)
Oct 18, 2022 7.375 7.439 7.319 7.365 81,792 +0.00(+0.00%)
Oct 17, 2022 7.512 7.558 7.274 7.365 102,074 -0.07(-0.99%)
Oct 14, 2022 7.558 7.558 7.420 7.439 70,971 -0.07(-0.98%)
Oct 13, 2022 7.411 7.549 7.393 7.512 99,594 -0.03(-0.37%)
Oct 12, 2022 7.650 7.668 7.540 7.540 73,177 -0.13(-1.72%)
Oct 11, 2022 7.636 7.681 7.553 7.672 163,975 +0.08(+1.08%)
Oct 10, 2022 7.681 7.681 7.517 7.590 95,852 -0.06(-0.84%)
Oct 07, 2022 7.553 7.726 7.471 7.654 262,693 +0.08(+1.09%)
Oct 06, 2022 7.334 7.572 7.334 7.572 162,566 +0.26(+3.50%)
Oct 05, 2022 7.380 7.508 7.307 7.316 227,540 -0.11(-1.48%)
Oct 04, 2022 7.206 7.535 7.206 7.426 280,429 +0.26(+3.57%)
Oct 03, 2022 7.133 7.307 7.120 7.170 210,806 +0.13(+1.82%)
Sep 30, 2022 7.152 7.234 7.005 7.042 206,883 -0.09(-1.28%)
Sep 29, 2022 7.426 7.453 7.051 7.133 243,891 -0.29(-3.94%)
Sep 28, 2022 7.371 7.453 7.352 7.426 140,751 +0.10(+1.37%)
Sep 27, 2022 7.234 7.362 7.215 7.325 153,070 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.234 106,007 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.257 7.389 452,134 -0.06(-0.80%)
Sep 22, 2022 7.846 7.873 7.362 7.448 859,545 -0.40(-5.06%)
Sep 21, 2022 7.855 7.903 7.841 7.846 36,743 -0.01(-0.12%)
Sep 20, 2022 7.864 7.983 7.818 7.855 83,178 -0.06(-0.81%)
Sep 19, 2022 7.983 8.010 7.855 7.919 109,533 -0.05(-0.57%)
Sep 16, 2022 8.074 8.074 7.955 7.964 96,068 -0.13(-1.58%)
Sep 15, 2022 8.174 8.193 8.075 8.092 75,259 -0.10(-1.23%)
Sep 14, 2022 8.211 8.275 8.174 8.193 78,570 -0.04(-0.44%)
Sep 13, 2022 8.193 8.248 8.156 8.229 64,808 -0.01(-0.11%)
Sep 12, 2022 8.321 8.384 8.220 8.238 79,661 -0.00(-0.05%)
Sep 09, 2022 8.248 8.320 8.229 8.242 51,854 +0.05(+0.67%)
Sep 08, 2022 8.205 8.351 8.187 8.187 68,074 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.251 94,956 +0.05(+0.67%)
Sep 06, 2022 8.333 8.305 8.178 8.196 82,553 -0.14(-1.64%)
Sep 02, 2022 8.224 8.405 8.187 8.333 180,986 +0.15(+1.89%)
Sep 01, 2022 8.260 8.300 8.133 8.178 107,437 -0.10(-1.21%)
Aug 31, 2022 8.324 8.478 8.260 8.278 100,165 -0.04(-0.44%)
Aug 30, 2022 8.642 8.651 8.296 8.314 107,286 -0.26(-3.07%)
Aug 29, 2022 8.769 8.769 8.578 8.578 55,844 -0.20(-2.28%)
Aug 26, 2022 8.923 8.951 8.696 8.778 76,931 -0.17(-1.93%)
Aug 25, 2022 8.941 8.951 8.878 8.951 34,656 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.896 8.941 49,523 +0.04(+0.41%)
Aug 23, 2022 8.787 8.960 8.742 8.905 110,113 +0.03(+0.31%)
Aug 22, 2022 8.978 9.005 8.842 8.878 94,243 -0.10(-1.11%)
Aug 19, 2022 9.096 9.096 8.960 8.978 105,976 -0.21(-2.27%)
Aug 18, 2022 9.141 9.187 9.060 9.187 97,853 +0.06(+0.70%)
Aug 17, 2022 9.105 9.178 9.014 9.123 204,894 -0.02(-0.20%)
Aug 16, 2022 9.278 9.323 9.114 9.141 146,952 -0.14(-1.47%)
Aug 15, 2022 9.314 9.368 9.278 9.278 64,235 -0.07(-0.78%)
Aug 12, 2022 9.314 9.369 9.260 9.350 59,356 +0.06(+0.68%)
Aug 11, 2022 9.278 9.355 9.241 9.287 110,650 +0.02(+0.20%)
Aug 10, 2022 9.314 9.323 9.232 9.269 61,558 +0.04(+0.45%)
Aug 09, 2022 9.272 9.326 9.209 9.227 84,202 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,985 +0.18(+1.98%)
Aug 05, 2022 9.109 9.245 9.100 9.154 151,016 -0.03(-0.30%)
Aug 04, 2022 9.136 9.227 9.100 9.182 80,053 +0.03(+0.30%)
Aug 03, 2022 9.001 9.163 8.964 9.154 113,819 +0.19(+2.12%)
Aug 02, 2022 8.901 9.019 8.901 8.964 53,552 +0.03(+0.30%)
Aug 01, 2022 8.901 8.974 8.874 8.937 118,738 +0.08(+0.92%)
Jul 29, 2022 8.820 8.892 8.729 8.856 99,088 +0.04(+0.41%)
Jul 28, 2022 8.648 8.820 8.648 8.820 137,125 +0.19(+2.20%)
Jul 27, 2022 8.648 8.683 8.603 8.630 81,796 -0.02(-0.21%)
Jul 26, 2022 8.729 8.802 8.621 8.648 102,590 -0.05(-0.52%)
Jul 25, 2022 8.802 8.802 8.684 8.693 63,839 -0.11(-1.23%)
Jul 22, 2022 8.765 8.838 8.747 8.802 48,548 +0.03(+0.31%)
Jul 21, 2022 8.838 8.838 8.747 8.774 35,534 -0.03(-0.31%)
Jul 20, 2022 8.774 8.856 8.729 8.802 89,979 +0.06(+0.72%)
Jul 19, 2022 8.802 8.820 8.720 8.738 35,457 +0.00(+0.00%)
Jul 18, 2022 8.756 8.811 8.729 8.738 80,788 -0.05(-0.62%)
Jul 15, 2022 8.765 8.911 8.729 8.793 102,275 +0.04(+0.41%)
Jul 14, 2022 8.784 8.784 8.657 8.756 33,647 -0.07(-0.82%)
Jul 13, 2022 8.765 8.865 8.729 8.829 67,018 -0.02(-0.20%)
Jul 12, 2022 8.865 8.974 8.765 8.847 70,632 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.892 83,296 +0.13(+1.44%)
Jul 08, 2022 8.865 8.892 8.756 8.765 53,792 -0.15(-1.66%)
Jul 07, 2022 8.896 8.941 8.779 8.914 152,644 +0.05(+0.51%)
Jul 06, 2022 8.662 8.905 8.585 8.869 196,309 +0.26(+3.03%)
Jul 05, 2022 8.419 8.680 8.320 8.608 163,571 +0.21(+2.47%)
Jul 01, 2022 8.347 8.590 8.311 8.401 147,709 +0.10(+1.19%)
Jun 30, 2022 8.221 8.401 8.166 8.302 167,034 +0.07(+0.88%)
Jun 29, 2022 7.977 8.275 7.950 8.230 249,304 +0.24(+3.04%)
Jun 28, 2022 7.959 8.054 7.959 7.986 101,206 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,024 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,707 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,564 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,019 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,060 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,713 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,883 -0.17(-2.11%)
Jun 15, 2022 8.194 8.234 7.986 8.103 82,779 -0.05(-0.66%)
Jun 14, 2022 8.230 8.239 8.073 8.157 188,864 -0.04(-0.44%)
Jun 13, 2022 8.455 8.455 8.166 8.194 236,313 -0.41(-4.71%)
Jun 10, 2022 8.779 8.779 8.572 8.599 76,209 -0.26(-2.89%)
Jun 09, 2022 8.926 9.007 8.819 8.854 145,761 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.962 8.980 85,513 -0.09(-0.99%)
Jun 07, 2022 8.953 9.096 8.935 9.069 94,125 +0.01(+0.10%)
Jun 06, 2022 9.249 9.249 9.034 9.061 74,424 -0.19(-2.03%)
Jun 03, 2022 9.258 9.258 9.087 9.249 83,933 -0.08(-0.86%)
Jun 02, 2022 9.204 9.369 9.159 9.329 108,739 +0.12(+1.26%)
Jun 01, 2022 9.087 9.213 9.043 9.213 83,243 +0.16(+1.78%)
May 31, 2022 9.052 9.087 8.921 9.052 81,505 +0.00(+0.00%)
May 27, 2022 9.186 9.320 8.989 9.052 183,788 -0.07(-0.79%)
May 26, 2022 8.720 9.141 8.639 9.123 260,296 +0.44(+5.06%)
May 25, 2022 8.442 8.684 8.442 8.684 179,451 +0.29(+3.42%)
May 24, 2022 8.173 8.478 8.148 8.397 152,071 +0.26(+3.19%)
May 23, 2022 8.164 8.299 8.128 8.137 162,870 -0.05(-0.66%)
May 20, 2022 7.842 8.424 7.833 8.191 720,035 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.878 370,443 +0.15(+1.97%)
May 18, 2022 7.842 7.860 7.707 7.725 206,770 -0.18(-2.27%)
May 17, 2022 8.066 8.066 7.860 7.904 271,526 -0.16(-2.00%)
May 16, 2022 8.066 8.124 8.039 8.066 108,914 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.066 8.111 73,021 -0.03(-0.33%)
May 12, 2022 8.084 8.164 8.021 8.137 171,597 -0.03(-0.33%)
May 11, 2022 8.111 8.178 8.048 8.164 90,439 +0.06(+0.79%)
May 10, 2022 8.061 8.114 8.007 8.101 100,502 +0.08(+0.94%)
May 09, 2022 8.043 8.123 7.971 8.025 336,728 -0.04(-0.44%)
May 06, 2022 8.123 8.203 8.043 8.061 216,522 -0.06(-0.77%)
May 05, 2022 8.248 8.275 8.123 8.123 187,443 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.052 8.275 168,570 +0.12(+1.53%)
May 03, 2022 8.078 8.159 8.069 8.150 168,814 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.043 8.087 183,973 -0.09(-1.09%)
Apr 29, 2022 8.123 8.230 8.096 8.176 157,776 -0.10(-1.19%)
Apr 28, 2022 8.194 8.297 8.168 8.275 167,325 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.248 184,865 -0.07(-0.86%)
Apr 26, 2022 8.319 8.337 8.239 8.319 143,095 +0.01(+0.11%)
Apr 25, 2022 8.355 8.415 8.257 8.310 141,392 -0.04(-0.53%)
Apr 22, 2022 8.453 8.506 8.346 8.355 149,963 -0.18(-2.09%)
Apr 21, 2022 8.515 8.542 8.399 8.533 120,138 +0.05(+0.63%)
Apr 20, 2022 8.435 8.524 8.435 8.480 171,800 +0.04(+0.53%)
Apr 19, 2022 8.497 8.560 8.435 8.435 145,182 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.480 8.560 158,830 +0.01(+0.10%)
Apr 14, 2022 8.596 8.596 8.524 8.551 86,354 -0.04(-0.52%)
Apr 13, 2022 8.596 8.667 8.542 8.596 88,935 +0.02(+0.21%)
Apr 12, 2022 8.631 8.674 8.542 8.578 128,867 -0.04(-0.52%)
Apr 11, 2022 8.738 8.756 8.569 8.622 192,815 -0.13(-1.53%)
Apr 08, 2022 8.836 8.881 8.738 8.756 139,289 -0.14(-1.54%)
Apr 07, 2022 8.902 8.920 8.867 8.893 116,417 -0.02(-0.20%)
Apr 06, 2022 8.858 8.911 8.831 8.911 76,528 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,466 -0.14(-1.57%)
Apr 04, 2022 9.053 9.142 8.983 9.044 186,740 -0.01(-0.10%)
Apr 01, 2022 9.195 9.275 8.991 9.053 230,165 -0.15(-1.64%)
Mar 31, 2022 9.071 9.231 9.035 9.204 104,851 +0.13(+1.47%)
Mar 30, 2022 8.973 9.142 8.973 9.071 87,147 +0.04(+0.39%)
Mar 29, 2022 8.902 9.058 8.849 9.035 172,104 +0.12(+1.39%)
Mar 28, 2022 9.027 9.044 8.862 8.911 217,924 -0.18(-1.95%)
Mar 25, 2022 9.257 9.275 8.964 9.089 180,496 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.275 103,232 -0.08(-0.85%)
Mar 23, 2022 9.293 9.364 9.293 9.355 39,170 +0.04(+0.48%)
Mar 22, 2022 9.328 9.408 9.311 9.311 65,826 -0.04(-0.38%)
Mar 21, 2022 9.382 9.453 9.337 9.346 98,325 -0.11(-1.13%)
Mar 18, 2022 9.399 9.524 9.399 9.453 63,738 +0.00(+0.00%)
Mar 17, 2022 9.293 9.488 9.293 9.453 104,387 +0.13(+1.43%)
Mar 16, 2022 9.302 9.390 9.266 9.319 84,737 +0.00(+0.00%)
Mar 15, 2022 9.284 9.373 9.275 9.319 66,352 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,444 -0.15(-1.59%)
Mar 11, 2022 9.586 9.586 9.417 9.479 63,591 -0.12(-1.20%)
Mar 10, 2022 9.692 9.692 9.524 9.595 85,890 -0.21(-2.12%)
Mar 09, 2022 9.732 9.802 9.678 9.802 42,058 +0.06(+0.64%)
Mar 08, 2022 9.696 9.811 9.581 9.740 87,457 -0.01(-0.09%)
Mar 07, 2022 9.767 9.793 9.634 9.749 87,737 -0.04(-0.36%)
Mar 04, 2022 9.864 9.926 9.749 9.785 109,794 -0.12(-1.25%)
Mar 03, 2022 9.732 9.926 9.696 9.908 173,227 +0.17(+1.72%)
Mar 02, 2022 9.696 9.767 9.674 9.740 46,998 +0.02(+0.18%)
Mar 01, 2022 9.608 9.893 9.533 9.723 197,665 +0.13(+1.38%)
Feb 28, 2022 9.422 9.590 9.422 9.590 73,099 +0.15(+1.59%)
Feb 25, 2022 9.404 9.449 9.387 9.440 109,433 +0.02(+0.19%)
Feb 24, 2022 9.316 9.502 9.316 9.422 131,075 +0.05(+0.57%)
Feb 23, 2022 9.413 9.431 9.360 9.369 136,430 -0.05(-0.56%)
Feb 22, 2022 9.413 9.431 9.351 9.422 191,453 -0.04(-0.37%)
Feb 18, 2022 9.458 0 -0.03(-0.28%)
Feb 17, 2022 9.502 9.590 9.458 9.484 107,482 +0.00(+0.00%)
Feb 16, 2022 9.431 9.502 9.369 9.484 83,774 +0.08(+0.85%)
Feb 15, 2022 9.502 9.599 9.378 9.404 162,690 -0.11(-1.21%)
Feb 14, 2022 9.687 9.698 9.502 9.519 143,871 -0.19(-2.00%)
Feb 11, 2022 9.732 9.758 9.652 9.714 125,868 -0.04(-0.36%)
Feb 10, 2022 9.855 9.873 9.723 9.749 97,343 -0.09(-0.93%)
Feb 09, 2022 9.859 9.903 9.841 9.841 82,277 -0.01(-0.09%)
Feb 08, 2022 9.859 9.899 9.815 9.850 72,667 -0.02(-0.18%)
Feb 07, 2022 9.894 9.903 9.859 9.868 66,639 -0.03(-0.27%)
Feb 04, 2022 9.894 9.912 9.841 9.894 60,245 -0.01(-0.09%)
Feb 03, 2022 9.973 9.868 9.903 150,275 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 10.000 10.03 86,545 -0.06(-0.61%)
Feb 01, 2022 9.903 10.11 9.894 10.09 100,058 +0.18(+1.87%)
Jan 31, 2022 9.806 9.956 9.903 68,143 +0.04(+0.45%)
Jan 28, 2022 9.806 9.894 9.806 9.859 67,256 -0.01(-0.09%)
Jan 27, 2022 9.868 9.929 9.788 9.868 110,417 +0.04(+0.45%)
Jan 26, 2022 10.000 10.05 9.788 9.824 134,618 -0.18(-1.76%)
Jan 25, 2022 9.894 10.04 9.824 10.000 131,547 +0.08(+0.80%)
Jan 24, 2022 9.859 9.929 9.735 9.920 165,425 +0.02(+0.18%)
Jan 21, 2022 9.903 9.973 9.744 9.903 132,854 -0.04(-0.35%)
Jan 20, 2022 9.982 10.04 9.868 9.938 130,653 +0.08(+0.80%)
Jan 19, 2022 9.964 9.991 9.788 9.859 269,720 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.929 9.947 310,349 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.70 10.70 10.50 10.50 113,857 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.70 10.71 54,160 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,522 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,919 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,411 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,401 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,284 -0.18(-1.57%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,993 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.